Data Historis Harga Kripto 22/10/2015
Daftar harga kripto yang direkam pada tanggal 22/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Freicoin FRC | US$0,0009117 | 2,18% | 20,91% | US$41.904 | US$81,83 | 45.962.594 FRC |
| 202 |  CannaCoin CCN | US$0,008949 | -0,63% | 0,47% | US$41.650 | US$15,56 | 4.654.202 CCN |
| 203 |  WhiteCoin XWC | US$0,0001332 | -9,20% | -11,08% | US$40.829 | US$38,21 | 306.571.300 XWC |
| 204 |  SIBCoin SIB | US$0,005480 | 2,81% | 17,67% | US$40.092 | US$78,43 | 7.315.424 SIB |
| 205 |  MaryJane MARYJ | US$0,002605 | 25,81% | 13,31% | US$40.066 | US$47,19 | 15.383.134 MARYJ |
| 206 |  FlutterCoin FLT | US$0,0001430 | 20,33% | 17,81% | US$39.300 | US$47,45 | 274.897.009 FLT |
| 207 |  Librexcoin LXC | US$0,003870 | -3,21% | 3,17% | US$37.821 | US$8,96 | 9.773.181 LXC |
| 208 |  Terracoin TRC | US$0,002933 | 7,37% | 11,63% | US$37.697 | US$183,58 | 12.851.780 TRC |
| 209 |  Fibre FIBRE | US$0,05743 | 12,51% | -8,26% | US$36.507 | US$192,14 | 635.684 FIBRE |
| 210 |  Nexus NXS | US$0,001410 | -5,51% | 1,69% | US$36.433 | US$34,93 | 25.830.573 NXS |
| 211 |  Synergy SNRG | US$0,05549 | -10,51% | 87,09% | US$36.340 | US$417,31 | 654.919 SNRG |
| 212 |  DeBuNe DEBUNE | US$0,1565 | 5,47% | 8,79% | US$36.020 | US$281,61 | 230.231 DEBUNE |
| 213 |  Energycoin ENRG | US$0,0003067 | -23,28% | -49,36% | US$35.844 | US$385,50 | 116.854.847 ENRG |
| 214 |  Buongiorno Caffe BGCAFFE | US$0,3520 | 0,00% | 3,32% | US$35.108 | US$0,3520 | 99.734 BGCAFFE |
| 215 |  Cryptonite XCN | US$0,0002316 | 5,02% | -1,32% | US$34.998 | US$99,43 | 151.118.641 XCN |
| 216 |  Viral VIRAL | US$0,006423 | -81,40% | -4,22% | US$34.360 | US$109,13 | 5.349.063 VIRAL |
| 217 |  Opal OPAL | US$0,002284 | 4,54% | -4,64% | US$34.333 | US$90,56 | 15.028.788 OPAL |
| 218 |  FlappyCoin FLAP | US$0,0000004856 | 31,53% | 1,69% | US$33.925 | US$29,47 | 69.864.678.452 FLAP |
| 219 |  CryptCoin CRYPT | US$0,005627 | 22,92% | 68,65% | US$33.908 | US$10,60 | 6.025.776 CRYPT |
| 220 |  MediterraneanCoin MED | US$0,0008330 | -2,22% | -13,84% | US$33.681 | US$28,74 | 40.431.897 MED |
| 221 |  Pesetacoin PTC | US$0,0002137 | 2,60% | 2,80% | US$32.754 | US$91,02 | 153.279.276 PTC |
| 222 |  Orbitcoin ORB | US$0,01422 | 4,90% | -10,25% | US$32.131 | US$71,32 | 2.259.917 ORB |
| 223 |  Circuits of Value COVAL | US$0,00007931 | 19,03% | 5,21% | US$31.726 | US$8,56 | 400.000.000 COVAL |
| 224 |  Trollcoin TROLL | US$0,000006181 | 13,57% | 106,14% | US$30.896 | US$7,41 | 4.998.270.000 TROLL |
| 225 |  NewYorkCoin NYC | US$0,0000002821 | 12,96% | 22,79% | US$30.817 | US$3,66 | 109.244.022.659 NYC |
| 226 |  LTBcoin LTBC | US$0,00007669 | 10,65% | -6,55% | US$29.831 | US$8,43 | 389.005.348 LTBC |
| 227 |  Memorycoin MMC | US$0,002918 | -22,98% | 49,48% | US$29.396 | US$0,7296 | 10.073.034 MMC |
| 228 |  Colossuscoin COL | US$0,00000009351 | -6,80% | -8,23% | US$29.259 | US$0,6027 | 312.889.440.517 COL |
| 229 |  LottoCoin LOT | US$0,000001999 | 2,89% | -17,83% | US$28.961 | US$9,50 | 14.491.014.421 LOT |
| 230 |  Yacoin YAC | US$0,0004074 | 21,63% | 12,08% | US$28.863 | US$104,72 | 70.848.483 YAC |
| 231 |  Coin2.1 C2 | US$0,0002851 | 8,63% | 43,05% | US$28.504 | US$0,1066 | 99.976.323 C2 |
| 232 |  microCoin MRC | US$0,000001526 | 1,16% | -16,77% | US$28.081 | US$2,29 | 18.399.495.793 MRC |
| 233 |  Dimecoin DIME | US$0,00000009344 | 1,16% | -14,32% | US$27.993 | US$18,74 | 299.580.260.352 DIME |
| 234 |  ParkByte PKB | US$0,006001 | 116,64% | 0,00% | US$27.945 | US$9,46 | 4.657.071 PKB |
| 235 |  Uro URO | US$0,02486 | 21,84% | -18,27% | US$27.314 | US$121,85 | 1.098.624 URO |
| 236 |  Pinkcoin PINK | US$0,00007395 | -8,46% | -2,74% | US$26.964 | US$15,15 | 364.646.857 PINK |
| 237 |  Truckcoin TRK | US$0,0006852 | 21,06% | -2,01% | US$26.247 | US$22,66 | 38.305.394 TRK |
| 238 |  Canada eCoin CDN | US$0,0003039 | 50,01% | -3,05% | US$26.160 | US$36,38 | 86.085.201 CDN |
| 239 |  HamRadioCoin HAM | US$0,005614 | -8,12% | 3,21% | US$25.872 | US$11,86 | 4.608.600 HAM |
| 240 |  Sonic SSD | US$0,001164 | 64,79% | -28,59% | US$25.827 | US$0,1508 | 22.188.199 SSD |
| 241 |  LiteDoge LDOGE | US$0,000002739 | 2,75% | 6,86% | US$25.663 | US$8,10 | 9.370.086.139 LDOGE |
| 242 |  HTML5COIN HTML5 | US$0,0000006284 | -2,50% | 7,60% | US$25.548 | US$32,30 | 40.659.020.000 HTML5 |
| 243 |  Uniform Fiscal Object UFO | US$0,00001096 | 2,75% | 7,62% | US$25.352 | US$207,56 | 2.314.151.262 UFO |
| 244 |  StabilityShares XSI | US$0,002753 | 2,21% | -7,99% | US$25.266 | US$4,01 | 9.178.720 XSI |
| 245 |  CryptoEscudo CESC | US$0,0001752 | 4,35% | 10,23% | US$25.252 | US$20,42 | 144.105.100 CESC |
| 246 |  ContinuumCoin CTM | US$0,0000002803 | 13,80% | 0,26% | US$24.819 | US$0,002599 | 88.538.349.156 CTM |
| 247 |  Nyancoin NYAN | US$0,0001022 | 3,49% | 49,07% | US$24.621 | US$122,27 | 240.839.552 NYAN |
| 248 |  Piggycoin PIGGY | US$0,00005119 | 15,98% | 23,61% | US$24.414 | US$1,70 | 476.888.514 PIGGY |
| 249 |  Bitcoin Scrypt BTCS | US$0,001890 | 91,11% | 133,74% | US$24.175 | US$1,22 | 12.792.950 BTCS |
| 250 |  Diem DIEM | US$0,000001064 | -46,84% | 15,98% | US$23.141 | US$84,25 | 21.739.971.929 DIEM |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.