Data Historis Harga Kripto 04/11/2015
Daftar harga kripto yang direkam pada tanggal 04/11/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CrackCoin CRACK | US$0,0003312 | 12,10% | 63,23% | US$1.989 | US$0,01691 | 6.004.132 CRACK |
| 452 |  PrimeChain PRIME | US$0,0005530 | 77,81% | 177,50% | US$1.960 | US$28,51 | 3.543.479 PRIME |
| 453 |  Gapcoin GAP | US$0,0009077 | 1,67% | 35,68% | US$1.954 | US$11,33 | 2.152.468 GAP |
| 454 |  ShadeCoin SHADE | US$0,001149 | 39,07% | 82,26% | US$1.948 | US$0,2102 | 1.694.985 SHADE |
| 455 |  Umbrella-LTC ULTC | US$0,002805 | 0,38% | 41,16% | US$1.904 | US$0,02161 | 678.880 ULTC |
| 456 |  Munne MNE | US$0,0003884 | -34,17% | -24,32% | US$1.879 | US$8,94 | 4.836.272 MNE |
| 457 |  SJWCoin SJW | US$0,000004089 | 0,00% | 34,88% | US$1.848 | US$0,04089 | 452.044.375 SJW |
| 458 |  X-Children CHILD | US$0,0008628 | -9,17% | 20,11% | US$1.819 | US$41,38 | 2.108.135 CHILD |
| 459 |  Vcoin VCN | US$0,0001881 | -22,46% | 29,27% | US$1.802 | US$2,42 | 9.580.084 VCN |
| 460 |  Axiom AXIOM | US$0,001065 | -22,69% | 50,12% | US$1.756 | US$99,38 | 1.647.964 AXIOM |
| 461 |  BitQuark BTQ | US$0,0004212 | 60,31% | 50,68% | US$1.751 | US$3,39 | 4.158.605 BTQ |
| 462 |  BowsCoin BSC | US$0,0003882 | 219,93% | 5,67% | US$1.701 | US$23,76 | 4.380.500 BSC |
| 463 |  Guncoin GUN | US$0,00002488 | -18,27% | 2,39% | US$1.659 | US$0,3603 | 66.699.828 GUN |
| 464 |  Unitus UIS | US$0,0001554 | 6,78% | -14,80% | US$1.651 | US$40,54 | 10.625.832 UIS |
| 465 |  Elektron EKN | US$0,0006215 | 1,18% | 53,02% | US$1.638 | US$0,02486 | 2.635.107 EKN |
| 466 |  Pharma XPH | US$0,00001636 | 1,13% | -40,05% | US$1.625 | US$0,1636 | 99.330.200 XPH |
| 467 |  Axron AXR | US$0,001505 | -0,13% | 16,64% | US$1.619 | US$3,05 | 1.075.900 AXR |
| 468 |  MazeCoin MAZE | US$0,0001664 | 16,77% | -14,68% | US$1.603 | US$0,5775 | 9.630.519 MAZE |
| 469 |  RotoCoin RT2 | US$0,02454 | -8,04% | 22,19% | US$1.600 | US$0,03559 | 65.194 RT2 |
| 470 |  ShellCoin SHELL | US$0,00008178 | 0,48% | 7,92% | US$1.588 | US$12,83 | 19.414.096 SHELL |
| 471 |  Vidio VDO | US$0,00007360 | 1,16% | 21,42% | US$1.560 | US$0,2509 | 21.200.446 VDO |
| 472 |  DarkShibe DSB | US$0,001239 | -17,75% | 8,77% | US$1.558 | US$0,01239 | 1.257.908 DSB |
| 473 |  TopCoin TOP | US$0,00005316 | 1,16% | 5,34% | US$1.557 | US$0,07121 | 29.295.289 TOP |
| 474 |  CAIx CAIx | US$0,0009486 | 0,93% | 33,67% | US$1.535 | US$0,01799 | 1.618.027 CAIx |
| 475 |  UCoin U | US$0,0005663 | -84,48% | -65,87% | US$1.518 | US$52,46 | 2.680.627 U |
| 476 |  007Coin 007 | US$0,001983 | -6,91% | 17,74% | US$1.488 | US$12,12 | 750.203 007 |
| 477 |  Photon PHO | US$0,0000001692 | 0,00% | 36,80% | US$1.483 | US$0,2592 | 8.762.016.619 PHO |
| 478 |  Graffiti GRF | US$0,00007360 | -9,41% | -6,78% | US$1.474 | US$0,4235 | 20.023.354 GRF |
| 479 |  Dibbits DIBS | US$0,002870 | 3,01% | 27,98% | US$1.441 | US$0,04482 | 502.059 DIBS |
| 480 |  Glyph GLYPH | US$0,0006210 | -10,99% | 13,55% | US$1.425 | US$4,94 | 2.295.268 GLYPH |
| 481 |  Metal Music Coin MTLMC3 | US$0,00002599 | 111,93% | 37,10% | US$1.410 | US$9,56 | 54.231.372 MTLMC3 |
| 482 |  ConcealCoin CNL | US$0,0001390 | -0,45% | 22,47% | US$1.394 | US$0,01837 | 10.026.047 CNL |
| 483 |  Ascension ASN | US$0,00007360 | -53,30% | -26,40% | US$1.392 | US$24,07 | 18.918.054 ASN |
| 484 |  TakCoin TAK | US$0,000008178 | -0,25% | 19,89% | US$1.390 | US$26,51 | 169.950.240 TAK |
| 485 |  Guarany GUA | US$0,004911 | -15,39% | 61,91% | US$1.336 | US$3,22 | 272.107 GUA |
| 486 |  GamerholicCoin GHC | US$0,001668 | -6,60% | -13,54% | US$1.302 | US$34,60 | 780.330 GHC |
| 487 |  BitStake XBS | US$0,0009838 | -28,30% | -19,48% | US$1.284 | US$0,3320 | 1.305.326 XBS |
| 488 |  RipoffCoin RIPO | US$0,0001431 | -1,57% | 8,81% | US$1.242 | US$0,3595 | 8.678.475 RIPO |
| 489 |  ChainCoin CHC | US$0,0001297 | 3,21% | 0,00% | US$1.241 | US$12,72 | 9.565.648 CHC |
| 490 |  OpenSourcecoin OSC | US$0,0002617 | -5,65% | 4,03% | US$1.240 | US$0,5543 | 4.740.162 OSC |
| 491 |  Coinaid CAID | US$0,00001227 | 1,09% | 66,68% | US$1.235 | US$0,1349 | 100.643.070 CAID |
| 492 |  PseudoCash PSEUD | US$0,0005479 | -54,08% | -42,97% | US$1.200 | US$0,2809 | 2.190.227 PSEUD |
| 493 |  Eurocoin EUC | US$0,0003721 | 155,53% | -13,09% | US$1.198 | US$8,00 | 3.220.632 EUC |
| 494 |  BDSM BDSM | US$0,00009523 | 14,03% | 43,52% | US$1.135 | US$0,05953 | 11.913.992 BDSM |
| 495 |  Hirocoin HIRO | US$0,00001227 | 51,75% | 2,44% | US$1.096 | US$101,43 | 89.328.800 HIRO |
| 496 |  Bloodcoin BOD | US$0,000004089 | 1,10% | 34,90% | US$1.091 | US$0,04598 | 266.726.345 BOD |
| 497 |  ARbit ARB | US$0,0004821 | 0,00% | -4,76% | US$1.090 | US$67,94 | 2.261.930 ARB |
| 498 |  Paycoin PYC | US$0,0005765 | 9,89% | 55,92% | US$1.076 | US$9,23 | 1.866.105 PYC |
| 499 |  TenneT TENNET | US$0,0002126 | 47,89% | 180,56% | US$1.036 | US$0,2242 | 4.873.837 TENNET |
| 500 |  Polcoin PLC | US$0,00005724 | 1,16% | 34,91% | US$1.006 | US$1,59 | 17.578.050 PLC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.