Data Historis Harga Kripto 04/11/2015
Daftar harga kripto yang direkam pada tanggal 04/11/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IcebergCoin ICB | US$0,0007769 | 6,20% | 23,94% | US$3.520 | US$0,5026 | 4.531.318 ICB |
| 402 |  RosCoin ROS | US$0,00004567 | -8,29% | -7,02% | US$3.461 | US$45,67 | 75.787.226 ROS |
| 403 |  Mysticoin MYSTIC | US$0,00007769 | 0,00% | 17,24% | US$3.423 | US$4,44 | 44.062.844 MYSTIC |
| 404 |  MangoCoinz MCZ | US$0,002794 | -77,40% | -77,21% | US$3.405 | US$78,92 | 1.218.773 MCZ |
| 405 |  Tamagucci TAM | US$0,001697 | -5,31% | 50,49% | US$3.394 | US$0,3759 | 2.000.000 TAM |
| 406 |  Mincoin MNC | US$0,001967 | -9,89% | 26,33% | US$3.386 | US$0,7951 | 1.721.350 MNC |
| 407 |  Resumeo Shares RMS | US$0,0003663 | 174,41% | 0,00% | US$3.366 | US$9,85 | 9.188.301 RMS |
| 408 |  Viorcoin VIOR | US$0,0006747 | -29,27% | -32,75% | US$3.338 | US$31,61 | 4.947.086 VIOR |
| 409 |  BeaverCoin BVC | US$0,001208 | 2,00% | 33,57% | US$3.321 | US$0,6329 | 2.748.614 BVC |
| 410 |  CacheCoin CACH | US$0,001308 | 25,31% | 110,88% | US$3.226 | US$47,44 | 2.465.238 CACH |
| 411 |  Lycancoin LYC | US$0,00001227 | 1,16% | 40,78% | US$3.163 | US$54,00 | 257.833.791 LYC |
| 412 |  Benjamins BEN | US$0,001268 | 22,37% | 74,26% | US$3.077 | US$0,2945 | 2.427.600 BEN |
| 413 |  KlondikeCoin KDC | US$0,0004171 | 0,77% | 30,49% | US$3.053 | US$0,06695 | 7.320.629 KDC |
| 414 |  World Trade Funds XWT | US$0,0003353 | 0,00% | 0,00% | US$3.030 | US$1,07 | 9.037.246 XWT |
| 415 |  Zedcoin ZED | US$0,0002658 | 16,95% | 78,96% | US$2.993 | US$1,11 | 11.262.360 ZED |
| 416 |  Checkcoin CKC | US$0,0001589 | -1,29% | 16,20% | US$2.973 | US$2,86 | 18.707.480 CKC |
| 417 |  CraigsCoin CRAIG | US$0,00009813 | -10,63% | 11,65% | US$2.947 | US$0,009715 | 30.033.947 CRAIG |
| 418 |  RonPaulCoin RPC | US$0,01194 | 0,34% | 34,65% | US$2.940 | US$11,19 | 246.148 RPC |
| 419 |  Dobbscoin BOB | US$0,0007565 | 1,16% | 34,86% | US$2.895 | US$1,56 | 3.827.610 BOB |
| 420 |  Judgecoin JUDGE | US$0,0002453 | -11,99% | 9,39% | US$2.883 | US$0,2622 | 11.753.005 JUDGE |
| 421 |  Halcyon HAL | US$0,001075 | 1,55% | 47,81% | US$2.882 | US$0,6794 | 2.679.817 HAL |
| 422 |  Acoin ACOIN | US$0,002478 | -20,40% | 48,42% | US$2.829 | US$49,50 | 1.141.597 ACOIN |
| 423 |  Prototanium PR | US$0,02058 | 0,00% | 0,00% | US$2.770 | US$28,09 | 134.600 PR |
| 424 |  FireFlyCoin FFC | US$0,00002862 | 18,03% | 8,02% | US$2.654 | US$0,7100 | 92.727.600 FFC |
| 425 |  Sphere SPHR | US$0,0008628 | -51,35% | -65,58% | US$2.630 | US$353,50 | 3.048.809 SPHR |
| 426 |  FreedomCoin FRDC | US$0,006542 | -1,98% | 0,00% | US$2.618 | US$0,6542 | 400.204 FRDC |
| 427 |  Elacoin ELC | US$0,004866 | -39,64% | 23,94% | US$2.556 | US$0,1145 | 525.217 ELC |
| 428 |  Cryptokenz CYT | US$0,03334 | 0,38% | -37,04% | US$2.553 | US$2,14 | 76.580 CYT |
| 429 |  DarkCash DRKC | US$0,0005888 | 0,17% | 81,56% | US$2.537 | US$0,008068 | 4.308.300 DRKC |
| 430 |  Moneta MNTA | US$0,0001518 | 14,34% | 17,52% | US$2.536 | US$0,1383 | 16.712.688 MNTA |
| 431 |  Aliencoin ALN | US$0,0001022 | -1,86% | 10,08% | US$2.528 | US$0,04716 | 24.726.090 ALN |
| 432 |  Conspiracycoin CYC | US$0,0001963 | -4,79% | 23,95% | US$2.513 | US$72,57 | 12.801.722 CYC |
| 433 |  QuazarCoin QCN | US$0,0008178 | 1,16% | -10,06% | US$2.455 | US$0,5500 | 3.001.924 QCN |
| 434 |  Doubloons DBL | US$0,0005044 | -8,31% | -54,16% | US$2.444 | US$4,40 | 4.845.824 DBL |
| 435 |  SoonCoin SOON | US$0,0001930 | 9,91% | 25,81% | US$2.405 | US$1,77 | 12.462.620 SOON |
| 436 |  ParallelCoin DUO | US$0,01236 | -48,33% | 4,85% | US$2.390 | US$4,75 | 193.294 DUO |
| 437 |  UtilityCoin UTIL | US$0,0006174 | -0,45% | -21,98% | US$2.310 | US$0,02223 | 3.741.361 UTIL |
| 438 |  Cryptographic Anomaly CGA | US$0,01080 | -22,75% | -28,58% | US$2.282 | US$19,02 | 211.282 CGA |
| 439 |  Influxcoin INFX | US$0,003692 | -31,58% | -26,05% | US$2.260 | US$330,33 | 612.058 INFX |
| 440 |  Prime-XI PXI | US$0,0004988 | -8,58% | -28,93% | US$2.257 | US$105,07 | 4.524.561 PXI |
| 441 |  SydPak SDP | US$0,01431 | -33,99% | -23,06% | US$2.212 | US$391,09 | 154.560 SDP |
| 442 |  BatCoin BAT | US$0,0000003384 | -2,22% | 36,80% | US$2.193 | US$48,73 | 6.481.010.000 BAT |
| 443 |  Noirbits NRB | US$0,0009732 | -0,92% | 24,88% | US$2.191 | US$70,07 | 2.251.240 NRB |
| 444 |  MonetaVerde MCN | US$0,0001186 | 1,16% | 12,55% | US$2.187 | US$17,48 | 18.446.258 MCN |
| 445 |  Bata BTA | US$0,0006626 | -0,63% | 40,27% | US$2.167 | US$15,97 | 3.270.764 BTA |
| 446 |  Saturn2Coin SAT2 | US$0,0002699 | -52,87% | -51,53% | US$2.123 | US$22,39 | 7.867.810 SAT2 |
| 447 |  Dirac XDQ | US$0,004518 | -14,56% | 0,00% | US$2.042 | US$0,6574 | 451.885 XDQ |
| 448 |  Universal Currency UNIT | US$0,0001840 | -24,08% | 31,97% | US$2.025 | US$0,6142 | 11.004.088 UNIT |
| 449 |  XCash XCASH | US$0,0008219 | 1,57% | 34,02% | US$2.020 | US$0,02180 | 2.457.532 XCASH |
| 450 |  BitCrystal BTCRY | US$0,000008178 | 102,34% | -10,80% | US$2.002 | US$42,71 | 244.830.116 BTCRY |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.