Data Historis Harga Kripto 04/11/2015
Daftar harga kripto yang direkam pada tanggal 04/11/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  StableCoin SBC | US$0,0003088 | -2,49% | 19,97% | US$7.043 | US$13,17 | 22.811.057 SBC |
| 352 |  Aiden ADN | US$0,0004784 | 2,92% | 7,45% | US$7.004 | US$70,38 | 14.639.403 ADN |
| 353 |  SpainCoin SPA | US$0,0002740 | -0,71% | 18,23% | US$6.858 | US$0,9677 | 25.034.211 SPA |
| 354 |  BetaCoin BET | US$0,0003148 | -10,40% | 17,96% | US$6.803 | US$69,46 | 21.607.302 BET |
| 355 |  iCoin ICN | US$0,0002740 | 0,00% | 251,61% | US$6.699 | US$30,25 | 24.454.175 ICN |
| 356 |  AeroMe AM | US$0,0005520 | 32,54% | 0,00% | US$6.682 | US$0,2594 | 12.105.584 AM |
| 357 |  EmpoCredits XEMP | US$0,0004116 | 0,00% | 111,70% | US$6.630 | US$0,06033 | 16.108.330 XEMP |
| 358 |  FujiCoin FJC | US$0,00001597 | -12,87% | 68,74% | US$6.557 | US$26,73 | 410.502.036 FJC |
| 359 |  Phoenixcoin PXC | US$0,0001592 | -9,28% | 24,04% | US$6.328 | US$59,69 | 39.740.850 PXC |
| 360 |  GreenBacks GB | US$0,0002862 | 27,77% | 94,16% | US$6.184 | US$45,48 | 21.604.891 GB |
| 361 |  MasterTraderCoin MTR | US$0,03031 | -42,21% | -9,37% | US$6.100 | US$24,08 | 201.217 MTR |
| 362 |  MultiWalletCoin MWC | US$0,0002208 | 0,00% | 0,00% | US$6.018 | US$14,11 | 27.254.738 MWC |
| 363 |  PLNcoin PLNC | US$0,0003516 | 1,16% | 41,49% | US$6.010 | US$0,04137 | 17.089.600 PLNC |
| 364 |  Luckycoin LKY | US$0,0003108 | -3,23% | 53,75% | US$6.002 | US$50,86 | 19.315.095 LKY |
| 365 |  ChipCoin CHIP | US$0,0005784 | 114,09% | 24,71% | US$5.970 | US$22,73 | 10.320.568 CHIP |
| 366 |  Cypher CYP | US$0,0009357 | 46,49% | 52,38% | US$5.956 | US$97,68 | 6.365.285 CYP |
| 367 |  AmsterdamCoin AMS | US$0,0006133 | -23,64% | 100,34% | US$5.890 | US$476,61 | 9.603.707 AMS |
| 368 |  Heavycoin HVC | US$0,00006552 | -14,23% | 2,93% | US$5.784 | US$13,50 | 88.290.328 HVC |
| 369 |  Execoin EXE | US$0,0003185 | 42,90% | 110,16% | US$5.695 | US$3,65 | 17.881.067 EXE |
| 370 |  Libertycoin XLB | US$0,0003435 | -10,20% | 30,26% | US$5.672 | US$0,02364 | 16.512.528 XLB |
| 371 |  FreshCoin FRSH | US$0,0008464 | 0,00% | 0,00% | US$5.568 | US$0,08587 | 6.578.930 FRSH |
| 372 |  LimitedCoin LTD | US$85,87 | 0,00% | 0,00% | US$5.496 | US$0,04371 | 64 LTD |
| 373 |  Joulecoin XJO | US$0,0002290 | 20,39% | 49,57% | US$5.394 | US$4,38 | 23.557.056 XJO |
| 374 |  KhanCoin KNC | US$0,07453 | -1,84% | -20,56% | US$5.264 | US$52,24 | 70.631 KNC |
| 375 |  Electron ELT | US$0,0004089 | 304,66% | 0,00% | US$5.221 | US$35,19 | 12.768.376 ELT |
| 376 |  Bitgem BTG | US$0,1472 | -9,86% | 42,43% | US$5.017 | US$12,43 | 34.075 BTG |
| 377 |  Omnicoin OMC | US$0,0004539 | -23,09% | -20,66% | US$5.016 | US$88,07 | 11.052.399 OMC |
| 378 |  8Bit 8BIT | US$0,01608 | -3,79% | 17,72% | US$4.990 | US$14,83 | 310.437 8BIT |
| 379 |  Junkcoin JKC | US$0,0003557 | 24,87% | 0,00% | US$4.967 | US$0,03655 | 13.961.400 JKC |
| 380 |  Neutron NTRN | US$0,0005291 | 3,72% | 30,28% | US$4.885 | US$167,67 | 9.233.335 NTRN |
| 381 |  Catcoin CAT | US$0,001840 | -11,92% | 9,01% | US$4.822 | US$19,56 | 2.620.550 CAT |
| 382 |  Spots SPT | US$0,0002821 | -9,53% | 24,30% | US$4.679 | US$23,06 | 16.584.317 SPT |
| 383 |  Swing SWING | US$0,01164 | -3,50% | -53,95% | US$4.607 | US$128,76 | 395.982 SWING |
| 384 |  IslaCoin ISL | US$0,003025 | 1,75% | 15,35% | US$4.579 | US$1,08 | 1.513.704 ISL |
| 385 |  Quotient XQN | US$0,0003639 | -8,33% | -22,41% | US$4.560 | US$60,05 | 12.531.614 XQN |
| 386 |  Razor RZR | US$0,002278 | -1,02% | 11,20% | US$4.555 | US$0,02539 | 1.999.895 RZR |
| 387 |  Guerillacoin GUE | US$0,001006 | 24,75% | 2,70% | US$4.535 | US$0,01428 | 4.508.409 GUE |
| 388 |  GiveCoin GIVE | US$0,00002044 | 1,16% | 12,42% | US$4.513 | US$5,53 | 220.740.000 GIVE |
| 389 |  TurboStake TRBO | US$0,0002469 | -22,44% | 0,00% | US$4.512 | US$120,76 | 18.270.053 TRBO |
| 390 |  BunnyCoin BUN | US$0,00000004507 | -31,58% | -24,63% | US$4.436 | US$2,30 | 98.442.580.305 BUN |
| 391 |  CryptoCircuits CIRC | US$0,001633 | -17,11% | -19,93% | US$4.424 | US$21,75 | 2.708.654 CIRC |
| 392 |  CageCoin CAGE | US$0,00000004232 | -5,22% | 4,78% | US$4.202 | US$167,09 | 99.313.178.395 CAGE |
| 393 |  Bitz BITZ | US$0,002125 | -25,94% | 60,60% | US$4.184 | US$11,45 | 1.968.624 BITZ |
| 394 |  DeltaCredits DCRE | US$0,04171 | 0,00% | -33,85% | US$4.025 | US$18,04 | 96.505 DCRE |
| 395 |  SongCoin SONG | US$0,0002740 | 27,03% | -24,69% | US$3.896 | US$29,64 | 14.219.500 SONG |
| 396 |  CorgiCoin CORG | US$0,00000004252 | -13,70% | -37,92% | US$3.835 | US$3,60 | 90.191.202.249 CORG |
| 397 |  Solecoin SOLE | US$0,002911 | -1,02% | 0,00% | US$3.726 | US$0,03785 | 1.279.983 SOLE |
| 398 |  Granite GRN | US$0,0001472 | 34,89% | 62,51% | US$3.702 | US$6,36 | 25.149.700 GRN |
| 399 |  Datacoin DTC | US$0,002139 | -2,78% | 31,53% | US$3.664 | US$31,33 | 1.713.492 DTC |
| 400 |  ShieldCoin SHLD | US$0,003271 | 1,33% | 97,63% | US$3.583 | US$0,3337 | 1.095.475 SHLD |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.