Data Historis Harga Kripto 04/11/2015
Daftar harga kripto yang direkam pada tanggal 04/11/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SIBCoin SIB | US$0,007408 | -4,61% | -6,26% | US$55.512 | US$226,09 | 7.493.449 SIB |
| 202 |  VootCoin VOOT | US$0,0007987 | -30,74% | -34,24% | US$55.336 | US$257,68 | 69.280.656 VOOT |
| 203 |  Canada eCoin CDN | US$0,0006338 | 20,62% | 47,83% | US$55.151 | US$31,63 | 87.020.431 CDN |
| 204 |  Dogeparty XDP | US$0,02053 | 0,52% | 11,33% | US$54.995 | US$13,18 | 2.678.188 XDP |
| 205 |  Terracoin TRC | US$0,004202 | 4,70% | 42,83% | US$54.713 | US$98,80 | 13.020.620 TRC |
| 206 |  Colossuscoin COL | US$0,0000001666 | 2,51% | 46,93% | US$52.118 | US$104,72 | 312.889.440.517 COL |
| 207 |  Gambit GAM | US$0,02596 | -30,59% | 9,37% | US$51.972 | US$53,61 | 2.001.651 GAM |
| 208 |  Memorycoin MMC | US$0,005157 | -40,82% | 42,28% | US$51.943 | US$10,02 | 10.073.034 MMC |
| 209 |  Woodshares WS | US$0,005079 | -1,97% | 7,79% | US$51.846 | US$5,08 | 10.208.382 WS |
| 210 |  Pesetacoin PTC | US$0,0003271 | 0,46% | 33,40% | US$51.114 | US$117,34 | 156.256.254 PTC |
| 211 |  MAZA MAZA | US$0,00006075 | 3,90% | 1,80% | US$50.523 | US$221,67 | 831.615.100 MAZA |
| 212 |  Energycoin ENRG | US$0,0004171 | -2,65% | -1,59% | US$48.796 | US$92,84 | 116.996.841 ENRG |
| 213 |  Bean Cash BITB | US$0,00004617 | -9,59% | -22,15% | US$46.397 | US$447,77 | 1.004.967.000 BITB |
| 214 |  USDe USDE | US$0,00004089 | -0,48% | 46,05% | US$45.999 | US$96,05 | 1.124.958.280 USDE |
| 215 |  MaryJane MARYJ | US$0,002940 | -14,44% | 22,55% | US$45.229 | US$95,38 | 15.384.269 MARYJ |
| 216 |  NobleCoin NOBL | US$0,00001985 | 6,38% | -12,28% | US$44.566 | US$325,90 | 2.245.517.965 NOBL |
| 217 |  Freicoin FRC | US$0,0009295 | 0,80% | 11,64% | US$42.724 | US$15,04 | 45.962.594 FRC |
| 218 |  FlutterCoin FLT | US$0,0001530 | -1,13% | 17,05% | US$42.234 | US$45,71 | 276.049.677 FLT |
| 219 |  CannaCoin CCN | US$0,008996 | -11,30% | 6,62% | US$41.879 | US$41,46 | 4.655.455 CCN |
| 220 |  RedCoin RED | US$0,0005723 | -0,38% | 54,67% | US$41.364 | US$459,58 | 72.281.412 RED |
| 221 |  Viral VIRAL | US$0,007699 | 29,66% | 35,08% | US$41.204 | US$157,91 | 5.351.712 VIRAL |
| 222 |  Coin2.1 C2 | US$0,0003984 | 0,58% | 47,17% | US$39.832 | US$458,02 | 99.976.323 C2 |
| 223 |  LiteDoge LDOGE | US$0,000004089 | 1,17% | 34,91% | US$39.828 | US$5,28 | 9.740.368.139 LDOGE |
| 224 |  MGW MGW | US$0,03930 | -26,90% | 0,00% | US$39.296 | US$78,59 | 1.000.000 MGW |
| 225 |  MediterraneanCoin MED | US$0,0009373 | -37,25% | -2,45% | US$37.895 | US$65,42 | 40.431.897 MED |
| 226 |  Uniform Fiscal Object UFO | US$0,00001636 | 1,16% | 34,91% | US$37.850 | US$419,40 | 2.314.151.262 UFO |
| 227 |  ContinuumCoin CTM | US$0,0000004230 | -3,37% | 79,91% | US$37.454 | US$22,78 | 88.538.349.156 CTM |
| 228 |  OKCash OK | US$0,0006333 | -8,23% | 27,18% | US$37.016 | US$279,92 | 58.453.538 OK |
| 229 |  Bitmark BTM | US$0,03630 | -21,95% | 37,28% | US$36.244 | US$31,53 | 998.340 BTM |
| 230 |  CryptoEscudo CESC | US$0,0002496 | -6,90% | 28,60% | US$35.975 | US$154,92 | 144.105.100 CESC |
| 231 |  Pinkcoin PINK | US$0,00009715 | -10,26% | 0,00% | US$35.428 | US$38,91 | 364.656.431 PINK |
| 232 |  Buongiorno Caffe BGCAFFE | US$0,3467 | -9,54% | 6,94% | US$35.000 | US$3,15 | 100.966 BGCAFFE |
| 233 |  Orbitcoin ORB | US$0,01535 | 4,78% | 46,25% | US$34.994 | US$15,56 | 2.279.836 ORB |
| 234 |  Trollcoin TROLL | US$0,000006979 | -10,07% | 2,02% | US$34.915 | US$3,93 | 5.002.522.500 TROLL |
| 235 |  WhiteCoin XWC | US$0,0001136 | 5,03% | -3,50% | US$34.828 | US$15,64 | 306.584.146 XWC |
| 236 |  LottoCoin LOT | US$0,000002393 | -8,39% | 51,50% | US$34.672 | US$18,07 | 14.491.014.421 LOT |
| 237 |  LTBcoin LTBC | US$0,00008587 | -17,20% | 13,32% | US$33.904 | US$149,02 | 394.840.528 LTBC |
| 238 |  BBQCoin BQC | US$0,0007322 | -0,68% | 107,89% | US$32.740 | US$2,73 | 44.714.872 BQC |
| 239 |  FlappyCoin FLAP | US$0,0000004653 | -3,68% | 27,93% | US$32.510 | US$27,17 | 69.864.678.452 FLAP |
| 240 |  Truckcoin TRK | US$0,0008071 | 5,77% | 24,89% | US$32.169 | US$33,30 | 39.857.729 TRK |
| 241 |  DeBuNe DEBUNE | US$0,1354 | -11,89% | -7,30% | US$31.162 | US$67,81 | 230.231 DEBUNE |
| 242 |  Extremecoin EXC | US$0,008396 | 39,85% | 73,13% | US$30.894 | US$19,20 | 3.679.581 EXC |
| 243 |  HamRadioCoin HAM | US$0,006543 | -8,23% | 8,64% | US$30.375 | US$66,86 | 4.642.512 HAM |
| 244 |  Pura PURA | US$0,0001963 | -11,71% | -12,43% | US$30.205 | US$69,38 | 153.898.512 PURA |
| 245 |  CommunityCoin COMM | US$0,00002851 | 17,43% | 81,73% | US$30.145 | US$14,55 | 1.057.344.896 COMM |
| 246 |  Fastcoin FST | US$0,0002377 | 21,04% | 34,25% | US$30.134 | US$208,41 | 126.764.507 FST |
| 247 |  Synergy SNRG | US$0,03731 | -16,21% | -21,77% | US$29.081 | US$247,43 | 779.498 SNRG |
| 248 |  Triangles TRI | US$0,4809 | 36,43% | 35,07% | US$28.996 | US$178,73 | 60.297 TRI |
| 249 |  SpreadCoin SPR | US$0,007037 | -25,17% | -32,21% | US$28.703 | US$171,06 | 4.078.794 SPR |
| 250 |  42-coin 42 | US$557,46 | 3,61% | 28,04% | US$28.359 | US$220,37 | 51 42 |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.