Data Historis Harga Kripto 04/11/2015
Daftar harga kripto yang direkam pada tanggal 04/11/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,09445 | -20,34% | -24,60% | US$549.876 | US$5.289,69 | 5.822.099 NAUT |
| 52 |  Storjcoin X SJCX | US$0,01232 | -19,35% | -15,30% | US$549.158 | US$3.898,11 | 44.575.870 SJCX |
| 53 |  Global Currency Reserve GCR | US$0,005383 | -2,40% | -15,61% | US$538.283 | US$6.843,24 | 99.995.201 GCR |
| 54 |  VPNCoin VASH | US$0,001286 | -4,92% | 6,95% | US$514.759 | US$32.373,36 | 400.339.746 VASH |
| 55 |  Zetacoin ZET | US$0,002968 | 4,37% | 43,74% | US$484.303 | US$14.604,96 | 163.184.009 ZET |
| 56 |  Feathercoin FTC | US$0,004585 | -9,34% | 30,29% | US$460.522 | US$2.143,36 | 100.431.240 FTC |
| 57 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$181.021 | 451.600 USDT |
| 58 |  CloakCoin CLOAK | US$0,09642 | 5,60% | 100,37% | US$443.624 | US$1.707,04 | 4.601.060 CLOAK |
| 59 |  PayCoin XPY | US$0,02676 | -7,25% | -14,58% | US$433.638 | US$1.666,80 | 16.203.022 XPY |
| 60 |  FedoraCoin TIPS | US$0,000001536 | 21,80% | 92,36% | US$431.330 | US$16.073,73 | 280.846.322.360 TIPS |
| 61 |  ReddCoin RDD | US$0,00001526 | 7,70% | 51,01% | US$424.869 | US$6.641,81 | 27.835.249.335 RDD |
| 62 |  Hyper HYPER | US$0,08370 | 24,75% | 36,83% | US$421.350 | US$3.552,53 | 5.033.793 HYPER |
| 63 |  EarthCoin EAC | US$0,00004425 | 0,43% | 45,01% | US$390.865 | US$14.573,94 | 8.833.679.461 EAC |
| 64 |  e-Gulden EFL | US$0,02747 | -2,62% | 56,97% | US$373.235 | US$644,91 | 13.589.098 EFL |
| 65 |  Vcash XVC | US$0,03191 | 0,96% | 4,81% | US$369.295 | US$7.468,57 | 11.573.592 XVC |
| 66 |  Diamond DMD | US$0,2712 | -12,73% | 7,03% | US$368.287 | US$744,79 | 1.358.197 DMD |
| 67 |  Applecoin APC | US$0,01562 | -12,30% | 4,06% | US$348.162 | US$40.719,98 | 22.286.048 APC |
| 68 |  Unobtanium UNO | US$1,64 | -5,63% | 14,25% | US$322.050 | US$2.008,40 | 196.226 UNO |
| 69 |  Nas NAS | US$0,00003121 | 28,09% | 17,34% | US$312.091 | US$525,21 | 10.000.000.000 NAS |
| 70 |  Crypti XCR | US$0,003071 | 12,01% | 49,22% | US$307.064 | US$1.244,11 | 100.000.000 XCR |
| 71 |  Anoncoin ANC | US$0,1582 | -4,92% | 38,58% | US$301.176 | US$10.611,03 | 1.904.164 ANC |
| 72 |  BilShares BILS | US$0,0002840 | -15,95% | 6,05% | US$284.044 | US$14.509,08 | 1.000.000.000 BILS |
| 73 |  UnionCoin UNC | US$0,03267 | -3,91% | 4,35% | US$274.014 | US$9.163,46 | 8.388.608 UNC |
| 74 |  Digitalcoin DGC | US$0,009269 | -4,19% | 32,76% | US$254.867 | US$6.628,43 | 27.496.468 DGC |
| 75 |  CannabisCoin CANN | US$0,003245 | -8,51% | 8,54% | US$250.441 | US$1.693,36 | 77.169.288 CANN |
| 76 |  BitBay BAY | US$0,0002451 | -5,57% | 7,17% | US$245.635 | US$1.160,56 | 1.002.355.191 BAY |
| 77 |  Maxcoin MAX | US$0,005866 | 27,87% | 57,71% | US$243.181 | US$3.176,83 | 41.459.435 MAX |
| 78 |  Siacoin SC | US$0,00003680 | -0,73% | -0,88% | US$241.139 | US$6.002,74 | 6.552.643.000 SC |
| 79 |  Syscoin SYS | US$0,0005491 | -2,81% | 20,98% | US$235.446 | US$1.076,36 | 428.751.485 SYS |
| 80 |  BoostCoin BOST | US$0,01985 | 0,63% | 31,88% | US$233.882 | US$15.517,02 | 11.782.456 BOST |
| 81 |  TileCoin XTC | US$0,002188 | -24,87% | -17,56% | US$218.848 | US$1.109,03 | 100.000.000 XTC |
| 82 |  Qora QORA | US$0,00002044 | -10,56% | -14,72% | US$204.437 | US$1.483,20 | 10.000.000.000 QORA |
| 83 |  ARCHcoin ARCH | US$0,01216 | -13,51% | -18,03% | US$199.914 | US$4.716,87 | 16.444.653 ARCH |
| 84 |  GameCredits GAME | US$0,01765 | -15,62% | 10,58% | US$197.950 | US$2.261,22 | 11.215.799 GAME |
| 85 |  ZcCoin ZCC | US$0,01084 | -4,48% | 45,20% | US$188.175 | US$60.744,88 | 17.352.849 ZCC |
| 86 |  TagCoin TAG | US$0,05221 | 28,99% | 98,08% | US$186.698 | US$11.216,74 | 3.575.785 TAG |
| 87 |  TEKcoin TEK | US$0,003373 | -13,18% | -19,59% | US$178.169 | US$1.604,73 | 52.816.552 TEK |
| 88 |  Riecoin RIC | US$0,009768 | -9,01% | 26,73% | US$173.773 | US$5.519,10 | 17.789.475 RIC |
| 89 |  AudioCoin ADC | US$0,0002239 | 2,21% | 9,71% | US$166.954 | US$525,41 | 745.771.624 ADC |
| 90 |  NetCoin NET | US$0,0004057 | -2,51% | 9,82% | US$161.602 | US$813,47 | 398.347.887 NET |
| 91 |  NavCoin NAV | US$0,002604 | -9,17% | 39,63% | US$154.791 | US$1.433,58 | 59.440.467 NAV |
| 92 |  Aeon AEON | US$0,01717 | -26,33% | 40,13% | US$137.847 | US$1.959,64 | 8.026.719 AEON |
| 93 |  GoldCoin GLC | US$0,003805 | 3,98% | 29,63% | US$132.408 | US$859,35 | 34.797.100 GLC |
| 94 |  Verge XVG | US$0,00001406 | -19,01% | -12,42% | US$129.556 | US$1.350,02 | 9.214.662.500 XVG |
| 95 |  Joincoin J | US$0,06288 | -24,19% | -13,95% | US$124.181 | US$732,04 | 1.975.028 J |
| 96 |  Xaurum XAUR | US$120,32 | -26,52% | 44,48% | US$122.248 | US$579,08 | 1.016 XAUR |
| 97 |  Xiaomicoin MI | US$0,0002985 | 53,74% | 25,16% | US$120.531 | US$3.139,03 | 403.802.336 MI |
| 98 |  Horizon HZ | US$0,0001168 | -8,51% | -5,02% | US$114.607 | US$1.921,50 | 980.881.047 HZ |
| 99 |  Viacoin VIA | US$0,005851 | 3,50% | 9,97% | US$107.939 | US$2.562,41 | 18.449.210 VIA |
| 100 |  Ubiq UBQ | US$0,02906 | -8,97% | 22,01% | US$100.831 | US$2.074,44 | 3.469.501 UBQ |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.