Data Historis Harga Kripto 04/11/2015
Daftar harga kripto yang direkam pada tanggal 04/11/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$411,56 | 1,74% | 35,77% | US$6.092.012.219 | US$263.900.160 | 14.802.125 BTC |
| 2 |  Litecoin LTC | US$4,23 | -7,71% | 36,80% | US$182.014.897 | US$22.553.838 | 43.027.285 LTC |
| 3 |  XRP XRP | US$0,004947 | -8,51% | 6,15% | US$164.036.538 | US$1.354.343 | 33.156.211.683 XRP |
| 4 |  Ethereum ETH | US$0,8990 | -11,06% | -9,01% | US$66.947.912 | US$3.060.344 | 74.465.190 ETH |
| 5 |  Dash DASH | US$2,61 | -1,95% | 22,78% | US$15.519.151 | US$251.429 | 5.955.891 DASH |
| 6 |  Dogecoin DOGE | US$0,0001491 | -4,58% | 18,02% | US$15.163.330 | US$768.680 | 101.675.008.988 DOGE |
| 7 |  Peercoin PPC | US$0,4769 | -0,56% | 22,98% | US$10.844.718 | US$454.471 | 22.741.450 PPC |
| 8 |  Stellar XLM | US$0,002180 | -3,54% | 6,66% | US$10.543.459 | US$52.465,31 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003533 | -7,83% | -14,89% | US$8.873.584 | US$533.856 | 2.511.953.117 BTS |
| 10 |  Nxt NXT | US$0,007704 | -9,74% | 5,52% | US$7.703.534 | US$86.189,73 | 999.997.096 NXT |
| 11 |  Namecoin NMC | US$0,5177 | 6,78% | 44,58% | US$6.637.669 | US$357.273 | 12.820.250 NMC |
| 12 |  TRMB TRMB | US$0,1578 | -0,01% | 0,31% | US$6.609.866 | US$132.741 | 41.891.239 TRMB |
| 13 |  Bytecoin BCN | US$0,00003384 | -22,69% | -4,23% | US$5.996.884 | US$20.372,30 | 177.223.943.843 BCN |
| 14 |  MaidSafeCoin MAID | US$0,01171 | -19,92% | -21,70% | US$5.300.990 | US$85.450,25 | 452.552.412 MAID |
| 15 |  Monero XMR | US$0,5059 | 14,34% | 17,52% | US$5.019.289 | US$81.510,20 | 9.922.106 XMR |
| 16 |  GridCoin GRC | US$0,01227 | -2,22% | 42,89% | US$4.533.212 | US$21.434,30 | 369.366.222 GRC |
| 17 |  NuShares NSR | US$0,003876 | 5,92% | 46,12% | US$3.232.664 | US$3.508,13 | 834.034.004 NSR |
| 18 |  Rubycoin RBY | US$0,1380 | 5,68% | 70,34% | US$3.085.002 | US$9.993,51 | 22.352.779 RBY |
| 19 |  Counterparty XCP | US$1,02 | 0,64% | 33,00% | US$2.700.244 | US$4.396,03 | 2.637.086 XCP |
| 20 |  YbCoin YBC | US$0,7610 | -5,58% | 23,35% | US$2.283.020 | US$203.429 | 3.000.000 YBC |
| 21 |  DigiByte DGB | US$0,0004241 | -4,17% | 58,33% | US$2.244.771 | US$65.371,36 | 5.292.404.328 DGB |
| 22 |  BlackCoin BLK | US$0,02715 | -7,82% | 5,08% | US$2.038.234 | US$85.034,85 | 75.067.414 BLK |
| 23 |  MonaCoin MONA | US$0,07368 | 9,49% | 6,70% | US$1.788.042 | US$3.431,24 | 24.268.050 MONA |
| 24 |  Omni OMNI | US$3,07 | -14,56% | 4,03% | US$1.684.984 | US$792,78 | 548.703 OMNI |
| 25 |  Emercoin EMC | US$0,04505 | 9,88% | 6,74% | US$1.640.898 | US$1.634,58 | 36.424.940 EMC |
| 26 |  DNotes NOTE | US$0,01482 | -0,26% | 33,80% | US$1.560.821 | US$1.601,38 | 105.303.467 NOTE |
| 27 |  GetGems GEMZ | US$0,01724 | -14,68% | -9,96% | US$1.519.176 | US$5.145,66 | 88.135.217 GEMZ |
| 28 |  Novacoin NVC | US$1,15 | -3,01% | 34,60% | US$1.388.423 | US$58.644,36 | 1.206.209 NVC |
| 29 |  NEM XEM | US$0,0001507 | -13,03% | 21,90% | US$1.356.120 | US$1.612,54 | 8.999.999.999 XEM |
| 30 |  NeuCoin NEU | US$0,009033 | -6,95% | 19,94% | US$1.299.939 | US$10.410,80 | 143.903.022 NEU |
| 31 |  SuperNET UNITY | US$1,26 | -19,59% | -6,93% | US$1.031.501 | US$1.265,84 | 816.061 UNITY |
| 32 |  BitcoinDark BTCD | US$0,8295 | -28,14% | -12,46% | US$1.028.571 | US$5.048,64 | 1.240.050 BTCD |
| 33 |  Primecoin XPM | US$0,08397 | -7,19% | 38,46% | US$1.020.160 | US$137.191 | 12.149.347 XPM |
| 34 |  Startcoin START | US$0,02876 | 3,54% | -6,53% | US$980.023 | US$6.431,16 | 34.077.500 START |
| 35 |  ShadowCash SDC | US$0,1502 | 1,97% | 36,34% | US$976.344 | US$29.871,58 | 6.498.531 SDC |
| 36 |  CasinoCoin CSC | US$0,02766 | 12,20% | 33,94% | US$922.548 | US$4.371,61 | 33.356.215 CSC |
| 37 |  Factom FCT | US$0,1018 | -12,27% | -17,16% | US$891.756 | US$3.628,46 | 8.756.684 FCT |
| 38 |  FuelCoin FC2 | US$0,008180 | -17,56% | -23,13% | US$819.647 | US$8.292,21 | 100.206.032 FC2 |
| 39 |  FairCoin FAIR | US$0,01389 | -11,61% | 20,04% | US$724.066 | US$1.231,87 | 52.128.371 FAIR |
| 40 |  MintCoin MINT | US$0,00003252 | -13,35% | -6,12% | US$724.058 | US$1.186,70 | 22.265.027.506 MINT |
| 41 |  Vertcoin VTC | US$0,03539 | -1,94% | 24,14% | US$702.574 | US$22.280,84 | 19.852.300 VTC |
| 42 |  Infinitecoin IFC | US$0,000007610 | 4,65% | 55,26% | US$689.404 | US$22.996,87 | 90.596.274.910 IFC |
| 43 |  Megacoin MEC | US$0,02178 | 1,11% | 58,57% | US$676.830 | US$25.181,47 | 31.082.100 MEC |
| 44 |  WorldCoin WDC | US$0,007337 | -0,98% | 30,89% | US$673.668 | US$23.181,56 | 91.814.271 WDC |
| 45 |  Clams CLAM | US$0,6069 | -12,64% | -18,41% | US$655.166 | US$8.040,27 | 1.079.528 CLAM |
| 46 |  NuBits USNBT | US$1,01 | 0,92% | 0,48% | US$590.003 | US$235.355 | 586.689 USNBT |
| 47 |  VeriCoin VRC | US$0,02124 | -23,71% | -9,54% | US$580.447 | US$4.460,82 | 27.325.646 VRC |
| 48 |  Gulden NLG | US$0,002044 | -8,29% | 18,31% | US$580.381 | US$3.664,52 | 283.884.399 NLG |
| 49 |  Quark QRK | US$0,002274 | -15,14% | 23,80% | US$567.280 | US$5.478,23 | 249.459.997 QRK |
| 50 |  DigitalNote XDN | US$0,00008257 | -17,67% | -18,30% | US$565.537 | US$5.292,13 | 6.849.253.916 XDN |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.