Data Historis Harga Kripto 04/11/2015
Daftar harga kripto yang direkam pada tanggal 04/11/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fibre FIBRE | US$0,04447 | -39,73% | -29,09% | US$28.277 | US$397,30 | 635.930 FIBRE |
| 252 |  Yacoin YAC | US$0,0003929 | -24,95% | 18,03% | US$28.041 | US$142,04 | 71.366.878 YAC |
| 253 |  PayCon CON | US$0,002019 | -0,12% | 32,02% | US$27.719 | US$324,58 | 13.729.425 CON |
| 254 |  NXTInspect NXTI | US$0,04054 | 12,06% | 45,77% | US$27.408 | US$25,42 | 675.996 NXTI |
| 255 |  microCoin MRC | US$0,000001481 | -34,07% | -3,55% | US$27.242 | US$28,31 | 18.399.500.511 MRC |
| 256 |  ParkByte PKB | US$0,005812 | 23,34% | 34,12% | US$27.082 | US$0,9450 | 4.659.983 PKB |
| 257 |  BitBar BTB | US$1,26 | 35,97% | 130,62% | US$26.808 | US$346,19 | 21.283 BTB |
| 258 |  Opal OPAL | US$0,001742 | -35,22% | -14,17% | US$26.183 | US$196,67 | 15.028.788 OPAL |
| 259 |  Aricoin ARI | US$0,0001840 | -9,56% | 20,05% | US$25.804 | US$74,70 | 140.262.505 ARI |
| 260 |  RabbitCoin RBBT | US$0,0000002538 | -7,71% | 0,00% | US$25.563 | US$2,58 | 100.715.606.023 RBBT |
| 261 |  Limitless VIP VIP | US$0,00002044 | 23,10% | 107,21% | US$25.496 | US$31,51 | 1.247.072.272 VIP |
| 262 |  Dimecoin DIME | US$0,00000008400 | -38,88% | -15,87% | US$25.165 | US$278,06 | 299.580.260.352 DIME |
| 263 |  Sterlingcoin SLG | US$0,006286 | 18,43% | 36,98% | US$24.397 | US$27,62 | 3.881.156 SLG |
| 264 |  FoldingCoin FLDC | US$0,0001009 | -7,25% | -7,41% | US$23.858 | US$50,95 | 236.500.000 FLDC |
| 265 |  GlobalBoost-Y BSTY | US$0,002959 | -12,38% | -2,98% | US$23.739 | US$234,75 | 8.022.977 BSTY |
| 266 |  BitSend BSD | US$0,002864 | -15,49% | 51,77% | US$23.707 | US$189,61 | 8.277.250 BSD |
| 267 |  NoirShares NRS | US$0,009466 | 1,08% | 34,91% | US$23.451 | US$1,38 | 2.477.481 NRS |
| 268 |  Piggycoin PIGGY | US$0,00004906 | -13,10% | 24,55% | US$23.399 | US$4,78 | 476.937.788 PIGGY |
| 269 |  Silkcoin SILK | US$0,0005341 | -4,53% | 63,94% | US$23.318 | US$10,75 | 43.660.945 SILK |
| 270 |  Philosopher Stones PHS | US$0,009413 | 1,03% | 34,97% | US$22.865 | US$0,05687 | 2.429.219 PHS |
| 271 |  DopeCoin DOPE | US$0,0001636 | 15,62% | 10,13% | US$22.792 | US$35,86 | 139.352.685 DOPE |
| 272 |  CryptCoin CRYPT | US$0,003709 | -10,81% | -45,33% | US$22.350 | US$59,00 | 6.026.129 CRYPT |
| 273 |  Sapience AIFX XAI | US$0,03201 | 8,51% | 118,55% | US$21.907 | US$119,12 | 684.468 XAI |
| 274 |  ClearingHouse XCH | US$0,0002085 | 0,00% | -13,19% | US$21.648 | US$5,32 | 103.807.697 XCH |
| 275 |  Nyancoin NYAN | US$0,00008819 | -4,45% | 9,68% | US$21.516 | US$76,52 | 243.971.293 NYAN |
| 276 |  BattleCoin BCX | US$0,0003394 | -3,43% | 17,86% | US$20.550 | US$0,03070 | 60.552.166 BCX |
| 277 |  Fractalcoin FRAC | US$0,02040 | -12,58% | 123,17% | US$20.477 | US$157,09 | 1.003.590 FRAC |
| 278 |  TeslaCoin TES | US$0,0003112 | 10,79% | 49,97% | US$20.312 | US$19,05 | 65.275.180 TES |
| 279 |  Sonic SSD | US$0,0008955 | -1,53% | 10,24% | US$19.904 | US$20,71 | 22.227.307 SSD |
| 280 |  Chancecoin CHA | US$0,03836 | 19,72% | 0,00% | US$19.812 | US$0,07656 | 516.513 CHA |
| 281 |  KeyCoin KEY | US$0,02040 | -1,26% | 63,45% | US$19.329 | US$323,30 | 947.360 KEY |
| 282 |  NobleNXT NOXT | US$0,03476 | -9,47% | -42,66% | US$19.168 | US$8,72 | 551.428 NOXT |
| 283 |  CryptoBuck BUK | US$0,01339 | 1,19% | 67,25% | US$18.944 | US$10,01 | 1.414.638 BUK |
| 284 |  ExclusiveCoin EXCL | US$0,001456 | 2,72% | 25,65% | US$18.650 | US$105,09 | 12.806.827 EXCL |
| 285 |  Einsteinium EMC2 | US$0,0001056 | 2,10% | 13,53% | US$18.579 | US$72,40 | 176.005.451 EMC2 |
| 286 |  Crave CRAVE | US$0,02408 | 38,68% | 20,38% | US$18.066 | US$1,88 | 750.132 CRAVE |
| 287 |  Sling SLING | US$0,01803 | 1,11% | 63,28% | US$17.600 | US$56,90 | 976.253 SLING |
| 288 |  Particle PRT | US$0,00002453 | -13,29% | 0,00% | US$17.529 | US$3,32 | 714.506.932 PRT |
| 289 |  GrandCoin GDC | US$0,00004089 | 28,67% | 77,46% | US$16.623 | US$232,88 | 406.548.474 GDC |
| 290 |  MapCoin MAPC | US$0,005522 | -22,32% | 23,63% | US$16.578 | US$17,13 | 3.002.109 MAPC |
| 291 |  PopularCoin POP | US$0,000005129 | -30,88% | -16,86% | US$16.214 | US$6,17 | 3.161.210.868 POP |
| 292 |  Bitcoin Scrypt BTCS | US$0,001243 | -1,74% | 29,79% | US$15.902 | US$28,58 | 12.792.950 BTCS |
| 293 |  Dashcoin DSH | US$0,001314 | 10,31% | 1,87% | US$15.848 | US$115,93 | 12.058.917 DSH |
| 294 |  LitecoinDark LTCD | US$0,0001968 | 3,77% | 75,83% | US$15.525 | US$6,74 | 78.894.060 LTCD |
| 295 |  GCN Coin GCN | US$0,0000001738 | -20,62% | -93,63% | US$15.402 | US$45,57 | 88.621.910.000 GCN |
| 296 |  BitcoinTX BTX | US$0,0002249 | 0,00% | 0,00% | US$15.368 | US$26,19 | 68.336.712 BTX |
| 297 |  LiteBar LTB | US$0,08566 | -3,17% | 243,93% | US$15.140 | US$80,19 | 176.737 LTB |
| 298 |  NewYorkCoin NYC | US$0,0000002454 | -18,59% | 5,85% | US$14.655 | US$19,75 | 59.719.935.819 NYC |
| 299 |  Donu DONU | US$0,001923 | 23,03% | 1,44% | US$14.599 | US$163,03 | 7.590.425 DONU |
| 300 |  UnbreakableCoin UNB | US$0,006011 | -10,55% | 4,67% | US$13.651 | US$40,52 | 2.271.150 UNB |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.