Data Historis Harga Kripto 04/11/2015
Daftar harga kripto yang direkam pada tanggal 04/11/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytecent BYC | US$0,1264 | -2,24% | 23,44% | US$94.869 | US$7.258,72 | 750.268 BYC |
| 102 |  FLO FLO | US$0,0009303 | -18,14% | -11,41% | US$94.486 | US$1.141,81 | 101.569.400 FLO |
| 103 |  Mooncoin MOON | US$0,0000004195 | -1,52% | 13,25% | US$87.079 | US$533,48 | 207.579.347.853 MOON |
| 104 |  Sexcoin SXC | US$0,0006863 | 51,37% | 83,19% | US$72.930 | US$551,34 | 106.269.401 SXC |
| 105 |  SecureCoin SRC | US$0,03161 | -6,09% | 32,60% | US$71.711 | US$9.530,68 | 2.268.625 SRC |
| 106 |  GeoCoin GEO | US$0,02891 | -14,68% | 10,28% | US$64.887 | US$1.379,06 | 2.244.371 GEO |
| 107 |  Sprouts SPRTS | US$0,0006547 | -22,60% | -35,33% | US$64.280 | US$930,23 | 98.179.590 SPRTS |
| 108 |  StabilityShares XSI | US$0,006311 | -12,10% | 12,32% | US$57.936 | US$3.035,96 | 9.180.281 XSI |
| 109 |  Magi XMG | US$0,01730 | -2,84% | 23,32% | US$57.140 | US$989,03 | 3.303.831 XMG |
| 110 |  UltraCoin UTC | US$0,001706 | -7,70% | 45,17% | US$55.028 | US$616,28 | 32.255.290 UTC |
| 111 |  Myriad XMY | US$0,00004644 | -1,48% | 28,38% | US$51.618 | US$506,92 | 1.111.495.000 XMY |
| 112 |  Ratecoin XRA | US$0,0006502 | 20,64% | 21,37% | US$51.459 | US$1.210,05 | 79.142.719 XRA |
| 113 |  Burst BURST | US$0,00004511 | -23,82% | -14,17% | US$50.292 | US$828,86 | 1.114.878.762 BURST |
| 114 |  Stealth XST | US$0,002162 | -24,70% | -0,56% | US$48.536 | US$676,86 | 22.452.711 XST |
| 115 |  Steps STEPS | US$0,005005 | -32,69% | -29,51% | US$48.199 | US$1.067,93 | 9.629.917 STEPS |
| 116 |  MMBTCD MMBTCD | US$0,1148 | -9,62% | 13,24% | US$45.913 | US$591,25 | 400.000 MMBTCD |
| 117 |  Cryptonite XCN | US$0,0002668 | -15,47% | 26,89% | US$41.415 | US$513,53 | 155.249.212 XCN |
| 118 |  Node NODE | US$0,00004089 | 12,41% | 49,90% | US$40.889 | US$745,60 | 1.000.000.000 NODE |
| 119 |  Circuits of Value COVAL | US$0,00008174 | 1,26% | 33,95% | US$32.695 | US$600,66 | 400.000.000 COVAL |
| 120 |  Nexus NXS | US$0,001112 | -15,33% | -19,05% | US$31.465 | US$688,16 | 28.291.480 NXS |
| 121 |  Karmacoin KARMA | US$0,0000004242 | -7,67% | 33,02% | US$29.224 | US$611,38 | 68.889.434.065 KARMA |
| 122 |  Uro URO | US$0,02432 | -14,00% | -6,33% | US$26.811 | US$1.039,94 | 1.102.325 URO |
| 123 |  Titcoin TIT | US$0,0006174 | -2,30% | 29,55% | US$22.823 | US$845,52 | 36.965.222 TIT |
| 124 |  HTML5COIN HTML5 | US$0,0000005510 | -12,06% | 11,57% | US$22.405 | US$1.375,99 | 40.659.020.000 HTML5 |
| 125 |  Capricoin CPC | US$0,1298 | 18,60% | 28,76% | US$22.047 | US$749,05 | 169.920 CPC |
| 126 |  Woodcoin LOG | US$0,001967 | -0,82% | 44,20% | US$15.458 | US$726,91 | 7.859.650 LOG |
| 127 |  Expanse EXP | US$0,02523 | -13,36% | 3,30% | US$15.200 | US$1.335,46 | 602.396 EXP |
| 128 |  Diem DIEM | US$0,0000006909 | -62,20% | -30,77% | US$15.021 | US$1.182,98 | 21.739.971.929 DIEM |
| 129 |  Nakamoto Dark NKT | US$0,0001594 | 97,25% | 118,82% | US$14.133 | US$592,24 | 88.634.173 NKT |
| 130 |  DigiCube CUBE | US$0,3496 | -59,83% | 18,65% | US$7.249 | US$4.953,85 | 20.736 CUBE |
| 131 |  IvugeoCoin IEC | US$0,005385 | -21,47% | -11,58% | US$5.342 | US$1.265,19 | 991.913 IEC |
| 132 |  CleverCoin CLV | US$0,001263 | -63,99% | -43,09% | US$2.931 | US$855,40 | 2.319.498 CLV |
| 133 |  Rimbit RBT | US$0,01150 | -28,84% | -5,10% | US$1.304.242 | US$29,68 | 113.386.928 RBT |
| 134 |  BitCrystals BCY | US$0,02660 | -3,17% | -6,31% | US$1.168.098 | US$344,05 | 43.910.969 BCY |
| 135 |  BlockShares BKS | US$6,13 | 1,11% | -1,68% | US$1.138.844 | US$1,04 | 185.680 BKS |
| 136 |  CoinoUSD XUSD | US$0,8996 | -19,64% | -8,05% | US$1.075.623 | US$16,53 | 1.195.718 XUSD |
| 137 |  InstantDEX DEX | US$0,7087 | -15,26% | 1,56% | US$708.728 | US$62,37 | 1.000.000 DEX |
| 138 |  Ixcoin IXC | US$0,02774 | 7,29% | 29,67% | US$582.639 | US$141,60 | 20.999.906 IXC |
| 139 |  Curecoin CURE | US$0,01963 | -5,84% | 20,55% | US$493.745 | US$153,21 | 25.146.767 CURE |
| 140 |  MMNXT MMNXT | US$0,009035 | -12,52% | 3,18% | US$451.748 | US$64,18 | 50.000.000 MMNXT |
| 141 |  I0Coin I0C | US$0,02150 | 1,38% | 38,48% | US$448.916 | US$4,30 | 20.876.267 I0C |
| 142 |  Swarm SWARM | US$0,003819 | 0,63% | 17,33% | US$381.697 | US$34,31 | 99.945.431 SWARM |
| 143 |  SolarFarm CELL | US$0,004082 | 187,65% | 269,33% | US$370.029 | US$0,2123 | 90.646.350 CELL |
| 144 |  SkyNET SKYNET | US$0,3082 | -27,63% | 10,72% | US$275.617 | US$109,64 | 894.223 SKYNET |
| 145 |  NXTventure NXTV | US$0,2712 | -9,66% | 4,79% | US$271.165 | US$0,8135 | 1.000.000 NXTV |
| 146 |  AsiaCoin AC | US$0,0007452 | 4,17% | 19,47% | US$250.946 | US$5,46 | 336.748.865 AC |
| 147 |  Pangea Poker PANGEA | US$0,2465 | -15,03% | -7,42% | US$246.362 | US$62,72 | 999.352 PANGEA |
| 148 |  SolarCoin SLR | US$0,007186 | -14,49% | -4,79% | US$245.636 | US$128,05 | 34.182.419 SLR |
| 149 |  AmberCoin AMBER | US$0,02514 | -5,04% | 120,79% | US$235.961 | US$142,54 | 9.385.744 AMBER |
| 150 |  Tradebots NXTcoinsco | US$0,2303 | -9,98% | 50,25% | US$228.586 | US$0,6910 | 992.400 NXTcoinsco |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.