Data Historis Harga Kripto 04/11/2015
Daftar harga kripto yang direkam pada tanggal 04/11/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SuperCoin SUPER | US$0,0003973 | 11,82% | 26,17% | US$13.589 | US$1,38 | 34.207.236 SUPER |
| 302 |  Lightspeed LSD | US$0,01751 | 9,34% | 165,70% | US$13.448 | US$0,6249 | 767.911 LSD |
| 303 |  Murraycoin MRY | US$0,0004498 | 17,14% | 242,23% | US$13.403 | US$367,28 | 29.798.338 MRY |
| 304 |  MonetaryUnit MUE | US$0,0001789 | -10,97% | 26,30% | US$13.328 | US$246,14 | 74.479.440 MUE |
| 305 |  020LondonCoin 020 | US$0,00000008772 | -5,05% | 32,63% | US$12.890 | US$1,10 | 146.943.160.248 020 |
| 306 |  Kore KORE | US$0,007029 | 0,00% | 0,00% | US$12.869 | US$1,41 | 1.830.949 KORE |
| 307 |  Blakecoin BLC | US$0,001474 | -4,27% | 26,18% | US$12.316 | US$119,36 | 8.355.125 BLC |
| 308 |  GlobalCoin GLC | US$0,0001881 | -5,66% | 16,45% | US$12.070 | US$213,96 | 64.169.869 GLC |
| 309 |  ApexCoin APEX | US$0,001967 | -2,60% | 25,58% | US$12.064 | US$0,03896 | 6.133.914 APEX |
| 310 |  Franko FRK | US$0,02173 | -8,72% | 25,02% | US$11.813 | US$11,93 | 543.685 FRK |
| 311 |  Wild Beast Block WBB | US$0,01669 | -29,07% | -39,31% | US$11.786 | US$439,27 | 706.140 WBB |
| 312 |  BlueCoin BLU | US$0,00002061 | -9,23% | -15,78% | US$11.749 | US$49,10 | 570.106.607 BLU |
| 313 |  Mineralscoin MIN | US$0,0004252 | -9,30% | 35,84% | US$11.634 | US$0,009355 | 27.359.322 MIN |
| 314 |  Quatloo QTL | US$0,002298 | -24,80% | -21,73% | US$11.633 | US$326,10 | 5.062.002 QTL |
| 315 |  Fantomcoin FCN | US$0,003680 | 13,81% | 49,68% | US$11.593 | US$18,77 | 3.150.126 FCN |
| 316 |  SPEC SPEC | US$0,00001257 | -20,27% | -13,14% | US$11.513 | US$90,40 | 916.142.500 SPEC |
| 317 |  CoolCoin COOL | US$0,0001104 | 0,75% | 49,74% | US$11.487 | US$4,54 | 104.047.705 COOL |
| 318 |  Bitcredits BCR | US$0,0005152 | -33,81% | -42,52% | US$11.069 | US$309,08 | 21.484.773 BCR |
| 319 |  GenesysCoin GSY | US$0,006497 | 23,09% | 131,47% | US$10.856 | US$251,21 | 1.670.885 GSY |
| 320 |  Crown CRW | US$0,001851 | 62,10% | 269,00% | US$10.845 | US$35,32 | 5.859.180 CRW |
| 321 |  Manna MANNA | US$0,0003148 | -10,88% | 28,39% | US$10.735 | US$111,19 | 34.097.251 MANNA |
| 322 |  MetalCoin METAL | US$0,0001349 | 2,32% | 26,99% | US$10.380 | US$2,25 | 76.925.527 METAL |
| 323 |  Positron TRON | US$0,006270 | 10,62% | 75,05% | US$10.277 | US$142,68 | 1.639.126 TRON |
| 324 |  TorCoin TOR | US$0,006620 | 63,62% | 117,33% | US$10.082 | US$64,44 | 1.522.979 TOR |
| 325 |  HunterCoin HUC | US$0,002415 | 8,97% | 19,28% | US$10.066 | US$59,48 | 4.168.170 HUC |
| 326 |  Copperlark CLR | US$0,0007745 | -9,45% | 24,56% | US$10.065 | US$3,74 | 12.996.149 CLR |
| 327 |  Kittehcoin MEOW | US$0,0000004200 | -8,32% | 35,82% | US$10.040 | US$49,02 | 23.905.669.976 MEOW |
| 328 |  XxXcoin XXX | US$0,0002699 | -6,77% | 28,79% | US$9.904 | US$0,03586 | 36.698.148 XXX |
| 329 |  Bitzeny ZNY | US$0,0001308 | -22,98% | -13,81% | US$9.894 | US$131,43 | 75.614.500 ZNY |
| 330 |  TransferCoin TX | US$0,001967 | 21,55% | -12,60% | US$9.710 | US$148,38 | 4.937.010 TX |
| 331 |  GoldPieces GP | US$0,008186 | -9,99% | -14,64% | US$9.687 | US$24,21 | 1.183.353 GP |
| 332 |  SmartCoin SMC | US$0,0004743 | 4,57% | 25,79% | US$9.542 | US$31,11 | 20.116.934 SMC |
| 333 |  Emerald Crypto EMD | US$0,0005888 | 10,95% | 37,30% | US$9.455 | US$22,46 | 16.057.205 EMD |
| 334 |  Argentum ARG | US$0,002012 | 9,32% | 34,47% | US$9.394 | US$4,97 | 4.669.375 ARG |
| 335 |  GAIA GAIA | US$0,0003884 | 0,00% | 20,97% | US$9.362 | US$1,00 | 24.101.381 GAIA |
| 336 |  Bitcoin Plus XBC | US$0,1186 | -21,03% | 0,00% | US$9.215 | US$31,66 | 77.707 XBC |
| 337 |  AsicCoin ASC | US$0,00001680 | 13,20% | 42,83% | US$9.039 | US$15,25 | 538.053.251 ASC |
| 338 |  LeafCoin LEAF | US$0,0000005873 | -21,52% | 26,53% | US$8.999 | US$206,17 | 15.322.977.853 LEAF |
| 339 |  Droidz DRZ | US$0,001748 | 13,94% | 17,49% | US$8.966 | US$164,19 | 5.128.957 DRZ |
| 340 |  IncaKoin NKA | US$0,000008163 | 101,97% | 37,54% | US$8.869 | US$384,27 | 1.086.432.432 NKA |
| 341 |  SaffronCoin SFR | US$0,0004252 | -12,32% | -10,08% | US$8.669 | US$11,77 | 20.386.026 SFR |
| 342 |  Marscoin MARS | US$0,0004498 | -2,38% | 29,63% | US$8.485 | US$33,13 | 18.863.731 MARS |
| 343 |  SatoshiMadness MAD | US$0,000004220 | 15,90% | 0,00% | US$8.443 | US$0,000004220 | 2.000.683.485 MAD |
| 344 |  G3N G3N | US$0,003148 | 1,14% | 27,39% | US$8.237 | US$8,63 | 2.616.318 G3N |
| 345 |  HempCoin THC | US$0,00004907 | -6,62% | 0,00% | US$8.222 | US$19,02 | 167.558.889 THC |
| 346 |  StrongHands SHND | US$0,0003375 | -6,27% | 0,00% | US$8.053 | US$25,18 | 23.861.247 SHND |
| 347 |  DayTraderCoin DTC | US$0,007160 | -23,30% | 31,85% | US$8.050 | US$0,5728 | 1.124.327 DTC |
| 348 |  Tigercoin TGC | US$0,0001758 | 3,57% | 28,91% | US$7.587 | US$8,88 | 43.149.032 TGC |
| 349 |  Cashcoin CASH | US$0,001644 | 6,89% | 21,23% | US$7.482 | US$61,32 | 4.551.861 CASH |
| 350 |  Krugercoin KGC | US$0,00005316 | 1,15% | 46,15% | US$7.334 | US$18,25 | 137.962.018 KGC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.