Data Historis Harga Kripto 04/11/2015
Daftar harga kripto yang direkam pada tanggal 04/11/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Jinn JINN | US$2,06 | -19,40% | -2,35% | US$205.685 | US$53,48 | 100.000 JINN |
| 152 |  Scotcoin SCOT | US$0,0002047 | 0,63% | -50,47% | US$204.729 | US$303,63 | 1.000.000.000 SCOT |
| 153 |  Auroracoin AUR | US$0,02572 | 0,95% | 28,74% | US$190.040 | US$377,76 | 7.388.087 AUR |
| 154 |  LIQUID LQD | US$1,96 | -19,55% | -7,30% | US$188.911 | US$109,90 | 96.500 LQD |
| 155 |  jl777hodl JLH | US$0,01839 | -8,04% | -14,53% | US$183.860 | US$2,61 | 10.000.000 JLH |
| 156 |  Flycoin FLY | US$1,02 | -43,84% | -26,65% | US$169.416 | US$15,33 | 165.731 FLY |
| 157 |  I/O Coin IOC | US$0,01044 | -11,92% | -2,23% | US$169.217 | US$367,27 | 16.206.735 IOC |
| 158 |  HoboNickels HBN | US$0,01058 | -10,49% | 14,75% | US$165.490 | US$304,45 | 15.638.621 HBN |
| 159 |  HyperStake HYP | US$0,0004567 | -13,41% | -10,63% | US$163.137 | US$285,68 | 357.232.388 HYP |
| 160 |  Zeitcoin ZEIT | US$0,000004889 | -13,88% | 19,18% | US$161.259 | US$228,50 | 32.982.683.915 ZEIT |
| 161 |  EuropeCoin ERC | US$0,001578 | -4,44% | 64,65% | US$149.119 | US$110,57 | 94.501.241 ERC |
| 162 |  Bitswift BITS | US$0,03656 | -7,03% | -47,69% | US$147.720 | US$261,41 | 4.040.243 BITS |
| 163 |  Virtacoin VTA | US$0,00001203 | -25,39% | 23,93% | US$139.474 | US$68,04 | 11.595.241.095 VTA |
| 164 |  OrangeCoin OC | US$0,002363 | 55,87% | 123,00% | US$139.092 | US$10,32 | 58.872.175 OC |
| 165 |  NXTprivacy NXTprivacy | US$0,1353 | 0,84% | 22,54% | US$135.271 | US$405,81 | 1.000.000 NXTprivacy |
| 166 |  Blocknet BLOCK | US$0,03448 | -40,73% | -19,18% | US$134.665 | US$417,79 | 3.906.115 BLOCK |
| 167 |  Bullion CBX | US$0,1390 | 5,31% | 10,88% | US$134.481 | US$47,53 | 967.157 CBX |
| 168 |  Sembro Token SMBR | US$0,05316 | 9,59% | 3,22% | US$132.782 | US$38,51 | 2.497.969 SMBR |
| 169 |  Tickets TIX | US$0,000001975 | -15,58% | 89,33% | US$132.107 | US$321,15 | 66.876.281.414 TIX |
| 170 |  TrustPlus TRUST | US$0,004089 | -4,11% | 24,23% | US$130.976 | US$83,01 | 32.031.982 TRUST |
| 171 |  PotCoin POT | US$0,0006138 | -16,09% | -11,21% | US$129.924 | US$442,46 | 211.658.369 POT |
| 172 |  FIMKrypto FIMK | US$0,0002821 | -15,88% | 18,82% | US$128.177 | US$53,61 | 454.311.198 FIMK |
| 173 |  CORE CORE | US$0,3074 | -8,77% | 0,00% | US$124.843 | US$67,62 | 406.163 CORE |
| 174 |  Devcoin DVC | US$0,00001214 | 0,71% | 30,63% | US$124.541 | US$331,08 | 10.257.360.000 DVC |
| 175 |  CzechCrownCoin CZC | US$0,03000 | -0,85% | -1,27% | US$123.301 | US$308,04 | 4.110.230 CZC |
| 176 |  Deutsche eMark DEM | US$0,006153 | 2,19% | 47,20% | US$108.982 | US$127,34 | 17.711.892 DEM |
| 177 |  Privatebet Privatebet | US$0,2619 | -9,74% | 4,89% | US$104.768 | US$20,17 | 400.000 Privatebet |
| 178 |  SmileyCoin SMLY | US$0,000004089 | 1,16% | -25,09% | US$102.568 | US$133,15 | 25.084.370.000 SMLY |
| 179 |  FreeMarket MRKT | US$0,1387 | 0,00% | 0,00% | US$99.844 | US$69,34 | 720.000 MRKT |
| 180 |  Coinomat CNMT | US$0,03273 | -15,97% | -1,73% | US$98.203 | US$50,41 | 3.000.000 CNMT |
| 181 |  Gridmaster GRM | US$0,0006137 | -1,16% | 2,43% | US$97.153 | US$1,40 | 158.309.200 GRM |
| 182 |  Cryptofund FUND | US$0,08861 | -16,47% | 3,85% | US$88.606 | US$4,43 | 1.000.000 FUND |
| 183 |  Bottlecaps CAP | US$0,002844 | -1,04% | 9,28% | US$87.417 | US$192,15 | 30.738.461 CAP |
| 184 |  Librexcoin LXC | US$0,008531 | -16,31% | 65,46% | US$83.383 | US$320,19 | 9.773.824 LXC |
| 185 |  Boolberry BBR | US$0,01456 | -12,58% | -19,95% | US$81.301 | US$329,44 | 5.585.135 BBR |
| 186 |  Groestlcoin GRS | US$0,001251 | -15,65% | -6,48% | US$75.915 | US$21,22 | 60.673.024 GRS |
| 187 |  Qibuck QBK | US$0,1444 | 7,28% | 34,13% | US$74.615 | US$454,55 | 516.798 QBK |
| 188 |  Kobocoin KOBO | US$0,003005 | 0,00% | 32,41% | US$73.000 | US$55,65 | 24.290.004 KOBO |
| 189 |  Blitzcash BLITZ | US$0,009936 | -30,18% | -38,51% | US$72.746 | US$244,06 | 7.321.425 BLITZ |
| 190 |  Pandacoin PND | US$0,000002193 | -40,28% | -15,66% | US$71.298 | US$54,32 | 32.514.916.898 PND |
| 191 |  Jay JAY | US$0,07011 | -34,28% | -35,98% | US$69.440 | US$12,97 | 990.440 JAY |
| 192 |  CoinoIndex INDEX | US$205,00 | -7,31% | 20,91% | US$69.402 | US$89,28 | 339 INDEX |
| 193 |  XCurrency XC | US$0,01210 | -46,23% | -29,26% | US$68.156 | US$485,84 | 5.632.320 XC |
| 194 |  ZiftrCOIN ZRC | US$0,005111 | -29,32% | 7,78% | US$62.999 | US$380,96 | 12.327.157 ZRC |
| 195 |  Carboncoin CARBON | US$0,000004089 | -0,82% | 0,00% | US$62.873 | US$2,39 | 15.376.360.147 CARBON |
| 196 |  ArtByte ABY | US$0,0001092 | 14,47% | 32,64% | US$61.892 | US$117,87 | 566.971.250 ABY |
| 197 |  Sync SYNC | US$51,45 | -0,32% | 14,99% | US$60.553 | US$34,02 | 1.177 SYNC |
| 198 |  Nxttycoin NXTTY | US$0,00005778 | -22,98% | -26,42% | US$57.775 | US$411,82 | 1.000.000.000 NXTTY |
| 199 |  Bitstar BITS | US$0,003067 | 40,67% | 36,07% | US$57.718 | US$4,11 | 18.820.916 BITS |
| 200 |  BitShares PTS PTS | US$0,00005744 | -24,69% | -8,01% | US$57.435 | US$162,05 | 999.999.386 PTS |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.