Data Historis Harga Kripto 05/11/2015
Daftar harga kripto yang direkam pada tanggal 05/11/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MonetaVerde MCN | US$0,0001124 | -4,12% | 15,85% | US$2.074 | US$0,2905 | 18.446.258 MCN |
| 452 |  Cryptographic Anomaly CGA | US$0,009722 | -8,00% | -27,15% | US$2.054 | US$44,66 | 211.282 CGA |
| 453 |  BatCoin BAT | US$0,0000003169 | -5,38% | 15,90% | US$2.054 | US$8,04 | 6.481.010.000 BAT |
| 454 |  Lycancoin LYC | US$0,000007753 | -36,08% | -2,15% | US$1.999 | US$8,04 | 257.833.791 LYC |
| 455 |  XCash XCASH | US$0,0008060 | -1,53% | 31,46% | US$1.981 | US$0,02138 | 2.457.532 XCASH |
| 456 |  CrackCoin CRACK | US$0,0003248 | 4,83% | 62,14% | US$1.950 | US$0,01658 | 6.004.132 CRACK |
| 457 |  Universal Currency UNIT | US$0,0001744 | -4,12% | 9,90% | US$1.920 | US$1,47 | 11.004.088 UNIT |
| 458 |  DarkShibe DSB | US$0,001512 | 23,60% | 58,28% | US$1.902 | US$0,8021 | 1.257.908 DSB |
| 459 |  ShellCoin SHELL | US$0,00009691 | 19,85% | 72,99% | US$1.881 | US$1,53 | 19.414.096 SHELL |
| 460 |  Cryptokenz CYT | US$0,02439 | -25,36% | -50,68% | US$1.868 | US$0,3187 | 76.589 CYT |
| 461 |  Gapcoin GAP | US$0,0008606 | -4,07% | 20,63% | US$1.852 | US$2,00 | 2.152.468 GAP |
| 462 |  TopCoin TOP | US$0,00006202 | 18,01% | 22,40% | US$1.817 | US$0,03876 | 29.299.227 TOP |
| 463 |  X-Children CHILD | US$0,0008597 | -10,99% | 15,98% | US$1.812 | US$3,02 | 2.108.135 CHILD |
| 464 |  Kumacoin KUMA | US$0,000009864 | 0,00% | 0,00% | US$1.800 | US$0,01513 | 182.512.440 KUMA |
| 465 |  SJWCoin SJW | US$0,000003864 | -4,34% | 21,53% | US$1.749 | US$0,1545 | 452.808.750 SJW |
| 466 |  Noirbits NRB | US$0,0007753 | -10,19% | -1,55% | US$1.745 | US$11,09 | 2.251.240 NRB |
| 467 |  ShadeCoin SHADE | US$0,0009962 | -9,96% | 56,64% | US$1.689 | US$0,03704 | 1.694.985 SHADE |
| 468 |  RotoCoin RT2 | US$0,02569 | 5,87% | 26,28% | US$1.675 | US$0,09172 | 65.194 RT2 |
| 469 |  BitStake XBS | US$0,001275 | 31,59% | 32,44% | US$1.665 | US$6,36 | 1.305.326 XBS |
| 470 |  Axron AXR | US$0,001543 | 3,70% | 18,40% | US$1.660 | US$0,01019 | 1.075.900 AXR |
| 471 |  007Coin 007 | US$0,002132 | 8,66% | -2,48% | US$1.599 | US$0,06264 | 750.203 007 |
| 472 |  Coinaid CAID | US$0,00001545 | 27,60% | 124,61% | US$1.555 | US$0,2318 | 100.643.070 CAID |
| 473 |  Ascension ASN | US$0,00008140 | -2,69% | -14,60% | US$1.540 | US$5,40 | 18.918.182 ASN |
| 474 |  Vidio VDO | US$0,00007218 | -1,80% | 18,90% | US$1.530 | US$0,007939 | 21.200.446 VDO |
| 475 |  ConcealCoin CNL | US$0,0001473 | 7,17% | 25,15% | US$1.477 | US$0,09129 | 10.026.047 CNL |
| 476 |  Graffiti GRF | US$0,00007301 | 0,40% | 2,81% | US$1.462 | US$1,68 | 20.023.501 GRF |
| 477 |  Guncoin GUN | US$0,00002182 | -11,31% | -22,28% | US$1.455 | US$6,80 | 66.699.828 GUN |
| 478 |  CAIx CAIx | US$0,0008993 | -4,41% | 23,57% | US$1.455 | US$0,009505 | 1.618.027 CAIx |
| 479 |  Photon PHO | US$0,0000001585 | -5,38% | -17,73% | US$1.388 | US$1,70 | 8.762.016.619 PHO |
| 480 |  Hirocoin HIRO | US$0,00001551 | 27,85% | 62,66% | US$1.385 | US$6,12 | 89.328.800 HIRO |
| 481 |  Elektron EKN | US$0,0005233 | -14,72% | 24,87% | US$1.379 | US$2,62 | 2.635.107 EKN |
| 482 |  Glyph GLYPH | US$0,0005815 | -5,36% | -1,10% | US$1.335 | US$0,02679 | 2.295.268 GLYPH |
| 483 |  Dibbits DIBS | US$0,002658 | -6,29% | 15,28% | US$1.335 | US$5,05 | 502.062 DIBS |
| 484 |  Unitus UIS | US$0,0001240 | -19,23% | -19,32% | US$1.318 | US$105,41 | 10.625.832 UIS |
| 485 |  TakCoin TAK | US$0,000007753 | -4,12% | 7,30% | US$1.318 | US$21,50 | 169.950.240 TAK |
| 486 |  Guarany GUA | US$0,004656 | -4,07% | -4,30% | US$1.267 | US$2,80 | 272.107 GUA |
| 487 |  ChainCoin CHC | US$0,0001314 | 0,00% | 0,00% | US$1.259 | US$6,32 | 9.582.816 CHC |
| 488 |  AnarchistsPrime ACP | US$0,0005795 | 143,05% | 164,75% | US$1.237 | US$11,82 | 2.134.422 ACP |
| 489 |  GamerholicCoin GHC | US$0,001558 | -5,50% | 2,83% | US$1.216 | US$55,72 | 780.330 GHC |
| 490 |  SydPak SDP | US$0,007727 | -45,35% | -70,66% | US$1.194 | US$37,51 | 154.560 SDP |
| 491 |  ARbit ARB | US$0,0005136 | -10,28% | 10,69% | US$1.165 | US$1,37 | 2.268.495 ARB |
| 492 |  PseudoCash PSEUD | US$0,0005281 | -16,49% | -45,95% | US$1.157 | US$0,003106 | 2.190.227 PSEUD |
| 493 |  Pharma XPH | US$0,00001163 | -28,10% | -60,32% | US$1.155 | US$32,42 | 99.360.350 XPH |
| 494 |  RipoffCoin RIPO | US$0,0001318 | -6,85% | 0,94% | US$1.144 | US$13,16 | 8.678.475 RIPO |
| 495 |  OpenSourcecoin OSC | US$0,0002248 | -13,10% | -5,68% | US$1.066 | US$0,4439 | 4.740.162 OSC |
| 496 |  Metal Music Coin MTLMC3 | US$0,00001912 | -25,52% | -33,95% | US$1.038 | US$3,09 | 54.256.879 MTLMC3 |
| 497 |  Bloodcoin BOD | US$0,000003864 | -4,38% | 21,58% | US$1.031 | US$0,2113 | 266.856.169 BOD |
| 498 |  PrimeChain PRIME | US$0,0002907 | -56,71% | 22,63% | US$1.030 | US$0,3904 | 3.543.828 PRIME |
| 499 |  Save and Gain SANDG | US$0,0003284 | 28,05% | 102,49% | US$1.006 | US$19,46 | 3.064.800 SANDG |
| 500 |  CleverCoin CLV | US$0,0004225 | -66,18% | -85,86% | US$980 | US$71,77 | 2.319.498 CLV |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.