Data Historis Harga Kripto 05/11/2015
Daftar harga kripto yang direkam pada tanggal 05/11/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EuropeCoin ERC | US$0,001191 | -23,87% | -8,24% | US$112.512 | US$16,08 | 94.504.917 ERC |
| 152 |  Sembro Token SMBR | US$0,04264 | -18,85% | -37,28% | US$106.515 | US$7,60 | 2.497.993 SMBR |
| 153 |  Viacoin VIA | US$0,005587 | -3,40% | 0,43% | US$103.172 | US$129,14 | 18.467.185 VIA |
| 154 |  Privatebet Privatebet | US$0,2533 | -20,99% | -1,98% | US$101.301 | US$19,50 | 400.000 Privatebet |
| 155 |  FreeMarket MRKT | US$0,1359 | 0,55% | -23,45% | US$97.879 | US$21,07 | 720.000 MRKT |
| 156 |  SmileyCoin SMLY | US$0,000003876 | -4,08% | 22,00% | US$97.247 | US$89,68 | 25.086.730.000 SMLY |
| 157 |  FIMKrypto FIMK | US$0,0002134 | -23,51% | 0,72% | US$96.936 | US$150,26 | 454.311.198 FIMK |
| 158 |  Deutsche eMark DEM | US$0,005468 | -10,40% | 13,69% | US$96.845 | US$131,21 | 17.711.892 DEM |
| 159 |  Ubiq UBQ | US$0,02774 | -0,90% | 13,04% | US$96.257 | US$105,56 | 3.470.043 UBQ |
| 160 |  Coinomat CNMT | US$0,03167 | -1,29% | -12,47% | US$95.008 | US$150,13 | 3.000.000 CNMT |
| 161 |  FLO FLO | US$0,0009189 | 0,19% | -15,17% | US$93.337 | US$176,39 | 101.569.400 FLO |
| 162 |  Groestlcoin GRS | US$0,001492 | 20,64% | 22,65% | US$90.575 | US$27,06 | 60.690.554 GRS |
| 163 |  Blitzcash BLITZ | US$0,01223 | 24,59% | -3,12% | US$90.075 | US$99,03 | 7.362.790 BLITZ |
| 164 |  Cryptofund FUND | US$0,08937 | 0,08% | -4,24% | US$89.369 | US$4,47 | 1.000.000 FUND |
| 165 |  XCurrency XC | US$0,01464 | 26,92% | -17,76% | US$82.479 | US$7,90 | 5.632.549 XC |
| 166 |  Karmacoin KARMA | US$0,000001172 | 198,66% | 198,61% | US$80.784 | US$17,73 | 68.904.344.065 KARMA |
| 167 |  Librexcoin LXC | US$0,008019 | -5,41% | 59,60% | US$78.373 | US$83,94 | 9.773.975 LXC |
| 168 |  Jay JAY | US$0,07552 | 10,49% | -27,57% | US$74.802 | US$6,53 | 990.440 JAY |
| 169 |  Mooncoin MOON | US$0,0000003573 | -14,89% | -19,74% | US$74.171 | US$48,69 | 207.607.047.931 MOON |
| 170 |  Bottlecaps CAP | US$0,002353 | -11,24% | -14,23% | US$72.546 | US$284,87 | 30.832.499 CAP |
| 171 |  bitCNY BITCNY | US$0,1608 | 0,00% | 0,00% | US$69.338 | US$0,07236 | 431.185 BITCNY |
| 172 |  Pandacoin PND | US$0,000002124 | -8,63% | 94,44% | US$69.077 | US$58,52 | 32.514.916.898 PND |
| 173 |  Kobocoin KOBO | US$0,002830 | -4,76% | 22,17% | US$68.735 | US$22,70 | 24.290.004 KOBO |
| 174 |  VootCoin VOOT | US$0,0009581 | 21,38% | -26,49% | US$66.378 | US$102,12 | 69.280.656 VOOT |
| 175 |  CoinoIndex INDEX | US$195,44 | -2,73% | -2,73% | US$66.136 | US$304,42 | 338 INDEX |
| 176 |  Boolberry BBR | US$0,01179 | -17,88% | -25,73% | US$65.942 | US$118,39 | 5.592.954 BBR |
| 177 |  Carboncoin CARBON | US$0,000004060 | -3,42% | 0,00% | US$62.422 | US$2,37 | 15.376.376.310 CARBON |
| 178 |  Sprouts SPRTS | US$0,0006214 | -8,78% | -22,07% | US$62.010 | US$265,14 | 99.798.005 SPRTS |
| 179 |  GeoCoin GEO | US$0,02735 | -3,84% | -0,62% | US$61.394 | US$172,53 | 2.244.371 GEO |
| 180 |  Sexcoin SXC | US$0,0005728 | -10,70% | 55,74% | US$60.895 | US$43,39 | 106.307.526 SXC |
| 181 |  ArtByte ABY | US$0,0001035 | -3,21% | 21,77% | US$58.796 | US$143,82 | 567.840.850 ABY |
| 182 |  BitShares PTS PTS | US$0,00005721 | 0,68% | -20,28% | US$57.205 | US$35,47 | 999.999.386 PTS |
| 183 |  Sync SYNC | US$48,23 | -5,17% | -9,18% | US$56.758 | US$20,76 | 1.177 SYNC |
| 184 |  SIBCoin SIB | US$0,007345 | 5,77% | -8,29% | US$55.137 | US$228,32 | 7.507.224 SIB |
| 185 |  Memorycoin MMC | US$0,005294 | 3,52% | 24,53% | US$53.323 | US$16,19 | 10.073.034 MMC |
| 186 |  Bitstar BITS | US$0,002786 | -8,12% | 13,92% | US$52.430 | US$2,47 | 18.820.916 BITS |
| 187 |  Dogeparty XDP | US$0,01946 | -4,15% | 15,16% | US$52.116 | US$4,54 | 2.678.188 XDP |
| 188 |  Burst BURST | US$0,00004635 | 4,20% | -8,94% | US$51.674 | US$31,61 | 1.114.878.762 BURST |
| 189 |  Stealth XST | US$0,002298 | 2,36% | -0,60% | US$51.628 | US$209,63 | 22.465.316 XST |
| 190 |  ECC ECC | US$0,000002662 | 0,00% | 0,00% | US$51.018 | US$0,5726 | 19.167.915.047 ECC |
| 191 |  UltraCoin UTC | US$0,001577 | -6,37% | 41,15% | US$50.854 | US$109,71 | 32.255.290 UTC |
| 192 |  NobleCoin NOBL | US$0,00002260 | 20,57% | 25,24% | US$50.744 | US$37,43 | 2.245.648.694 NOBL |
| 193 |  ZiftrCOIN ZRC | US$0,004106 | -14,06% | -12,73% | US$50.677 | US$59,14 | 12.341.537 ZRC |
| 194 |  Gambit GAM | US$0,02528 | -20,20% | 4,03% | US$50.601 | US$33,10 | 2.001.670 GAM |
| 195 |  CannaCoin CCN | US$0,01084 | 21,88% | 18,30% | US$50.470 | US$69,04 | 4.655.720 CCN |
| 196 |  Terracoin TRC | US$0,003853 | -6,37% | 26,70% | US$50.180 | US$9,96 | 13.022.880 TRC |
| 197 |  Myriad XMY | US$0,00004479 | -1,15% | 11,06% | US$49.785 | US$209,28 | 1.111.495.000 XMY |
| 198 |  Pesetacoin PTC | US$0,0003173 | -1,52% | 26,86% | US$49.645 | US$208,00 | 156.483.537 PTC |
| 199 |  MaryJane MARYJ | US$0,003097 | 4,79% | 32,80% | US$47.648 | US$120,25 | 15.384.269 MARYJ |
| 200 |  Bean Cash BITB | US$0,00004698 | 2,98% | -29,45% | US$47.283 | US$259,23 | 1.006.536.000 BITB |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.