Data Historis Harga Kripto 05/11/2015
Daftar harga kripto yang direkam pada tanggal 05/11/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Uro URO | US$0,02214 | -5,51% | -13,97% | US$24.412 | US$51,18 | 1.102.610 URO |
| 252 |  PopularCoin POP | US$0,000007670 | 55,05% | 14,80% | US$24.248 | US$2,08 | 3.161.447.280 POP |
| 253 |  FoldingCoin FLDC | US$0,0001023 | 2,74% | 0,72% | US$24.191 | US$118,63 | 236.500.000 FLDC |
| 254 |  HamRadioCoin HAM | US$0,005175 | -19,99% | -15,30% | US$24.030 | US$6,85 | 4.643.475 HAM |
| 255 |  RabbitCoin RBBT | US$0,0000002377 | -5,38% | -11,90% | US$23.940 | US$0,9539 | 100.715.606.023 RBBT |
| 256 |  Extremecoin EXC | US$0,006264 | -25,61% | 10,63% | US$23.050 | US$6,03 | 3.679.581 EXC |
| 257 |  Viral VIRAL | US$0,004307 | -43,43% | -27,29% | US$23.049 | US$147,05 | 5.351.918 VIRAL |
| 258 |  Fractalcoin FRAC | US$0,02253 | 11,68% | 137,51% | US$22.610 | US$136,90 | 1.003.590 FRAC |
| 259 |  GlobalBoost-Y BSTY | US$0,002802 | -4,21% | -7,30% | US$22.497 | US$173,11 | 8.029.977 BSTY |
| 260 |  Circuits of Value COVAL | US$0,00005589 | -24,55% | -11,41% | US$22.355 | US$35,44 | 400.000.000 COVAL |
| 261 |  Nyancoin NYAN | US$0,00008929 | 0,24% | 4,11% | US$21.805 | US$69,89 | 244.209.384 NYAN |
| 262 |  Philosopher Stones PHS | US$0,008958 | -7,03% | 8,97% | US$21.762 | US$16,17 | 2.429.219 PHS |
| 263 |  ParkByte PKB | US$0,004648 | 0,00% | 6,14% | US$21.660 | US$465,00 | 4.660.205 PKB |
| 264 |  Diem DIEM | US$0,0000009734 | 11,75% | -0,04% | US$21.161 | US$299,41 | 21.739.971.929 DIEM |
| 265 |  DopeCoin DOPE | US$0,0001512 | -6,51% | 5,54% | US$21.067 | US$14,47 | 139.353.313 DOPE |
| 266 |  MapCoin MAPC | US$0,006839 | 24,43% | 42,24% | US$20.532 | US$22,46 | 3.002.117 MAPC |
| 267 |  CommunityCoin COMM | US$0,00001938 | -31,24% | 1,66% | US$20.493 | US$0,1124 | 1.057.344.896 COMM |
| 268 |  NobleNXT NOXT | US$0,03629 | 5,63% | -43,15% | US$20.010 | US$30,10 | 551.428 NOXT |
| 269 |  Silkcoin SILK | US$0,0004520 | -12,59% | 43,67% | US$19.737 | US$263,46 | 43.661.178 SILK |
| 270 |  HTML5COIN HTML5 | US$0,0000004844 | -0,40% | -4,00% | US$19.693 | US$91,72 | 40.659.020.000 HTML5 |
| 271 |  ClearingHouse XCH | US$0,0001888 | -8,39% | -24,01% | US$19.602 | US$37,89 | 103.807.697 XCH |
| 272 |  BattleCoin BCX | US$0,0003217 | -4,12% | 7,63% | US$19.482 | US$0,01023 | 60.552.166 BCX |
| 273 |  Sterlingcoin SLG | US$0,005003 | -12,57% | 14,07% | US$19.416 | US$154,81 | 3.881.156 SLG |
| 274 |  Triangles TRI | US$0,3211 | -32,46% | -7,45% | US$19.408 | US$1,26 | 60.435 TRI |
| 275 |  Sapience AIFX XAI | US$0,02834 | -8,28% | 82,51% | US$19.400 | US$160,42 | 684.468 XAI |
| 276 |  Piggycoin PIGGY | US$0,00004033 | -16,87% | 13,55% | US$19.238 | US$8,06 | 477.051.745 PIGGY |
| 277 |  Bitcredits BCR | US$0,0008877 | 57,96% | -4,56% | US$19.113 | US$17,62 | 21.530.703 BCR |
| 278 |  BitSend BSD | US$0,002283 | -19,38% | 17,52% | US$18.928 | US$55,52 | 8.290.500 BSD |
| 279 |  CryptoBuck BUK | US$0,01269 | -4,11% | 22,45% | US$17.963 | US$0,5935 | 1.415.377 BUK |
| 280 |  Sling SLING | US$0,01778 | -0,24% | 31,19% | US$17.382 | US$6,03 | 977.544 SLING |
| 281 |  TeslaCoin TES | US$0,0002636 | -13,84% | 18,91% | US$17.206 | US$13,77 | 65.275.790 TES |
| 282 |  020LondonCoin 020 | US$0,0000001149 | 32,46% | 43,36% | US$16.892 | US$0,3504 | 146.959.020.248 020 |
| 283 |  Particle PRT | US$0,00002326 | -4,00% | 2,86% | US$16.618 | US$1,60 | 714.506.932 PRT |
| 284 |  GCN Coin GCN | US$0,0000001861 | 8,14% | -17,66% | US$16.491 | US$63,09 | 88.621.910.000 GCN |
| 285 |  KeyCoin KEY | US$0,01740 | -13,72% | 33,58% | US$16.489 | US$0,4879 | 947.398 KEY |
| 286 |  Einsteinium EMC2 | US$0,00009226 | -11,44% | -0,21% | US$16.237 | US$162,44 | 176.005.451 EMC2 |
| 287 |  ExclusiveCoin EXCL | US$0,001255 | -10,42% | -1,13% | US$16.067 | US$175,07 | 12.806.827 EXCL |
| 288 |  GenesysCoin GSY | US$0,009350 | 45,70% | 176,02% | US$15.630 | US$52,12 | 1.671.672 GSY |
| 289 |  Kore KORE | US$0,008408 | 20,99% | 0,00% | US$15.394 | US$156,62 | 1.830.949 KORE |
| 290 |  Hellenic Coin HNC | US$0,002685 | 0,00% | 79,75% | US$15.256 | US$27,67 | 5.681.500 HNC |
| 291 |  Woodcoin LOG | US$0,001938 | -0,35% | 38,64% | US$15.239 | US$412,70 | 7.862.308 LOG |
| 292 |  Sonic SSD | US$0,0006822 | -22,94% | -10,00% | US$15.166 | US$26,95 | 22.229.683 SSD |
| 293 |  Expanse EXP | US$0,02461 | -1,29% | 0,64% | US$14.967 | US$84,67 | 608.086 EXP |
| 294 |  BitcoinTX BTX | US$0,0002185 | -15,83% | 0,00% | US$14.947 | US$25,44 | 68.422.469 BTX |
| 295 |  MonetaryUnit MUE | US$0,0001974 | 10,20% | 29,30% | US$14.724 | US$192,62 | 74.574.440 MUE |
| 296 |  Limitless VIP VIP | US$0,00001163 | -38,31% | 15,71% | US$14.503 | US$5,43 | 1.247.131.612 VIP |
| 297 |  LitecoinDark LTCD | US$0,0001822 | -5,10% | 52,45% | US$14.374 | US$34,45 | 78.894.060 LTCD |
| 298 |  NXTInspect NXTI | US$0,02114 | -47,23% | 0,00% | US$14.290 | US$1,20 | 675.996 NXTI |
| 299 |  SPEC SPEC | US$0,00001545 | 22,26% | 10,13% | US$14.158 | US$100,28 | 916.146.250 SPEC |
| 300 |  NewYorkCoin NYC | US$0,0000002352 | -5,92% | -11,87% | US$14.048 | US$72,81 | 59.719.935.819 NYC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.