Data Historis Harga Kripto 05/11/2015
Daftar harga kripto yang direkam pada tanggal 05/11/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AsicCoin ASC | US$0,00001291 | -22,62% | -5,81% | US$6.947 | US$0,4963 | 538.053.251 ASC |
| 352 |  Krugercoin KGC | US$0,00005023 | -4,12% | 46,61% | US$6.934 | US$3,95 | 138.053.858 KGC |
| 353 |  Positron TRON | US$0,004203 | -26,36% | -46,57% | US$6.889 | US$41,51 | 1.639.143 TRON |
| 354 |  Argentum ARG | US$0,001415 | -24,25% | 3,92% | US$6.613 | US$30,65 | 4.673.707 ARG |
| 355 |  SpainCoin SPA | US$0,0002636 | -7,30% | 13,08% | US$6.599 | US$0,01451 | 25.034.211 SPA |
| 356 |  CAPTcoin CAPT | US$0,001938 | 0,00% | 409,05% | US$6.570 | US$0,1938 | 3.389.630 CAPT |
| 357 |  EmpoCredits XEMP | US$0,0003974 | -14,49% | 0,00% | US$6.401 | US$0,05825 | 16.108.330 XEMP |
| 358 |  FujiCoin FJC | US$0,00001550 | 1,38% | 52,17% | US$6.374 | US$1,06 | 411.117.750 FJC |
| 359 |  BetaCoin BET | US$0,0002946 | -4,36% | 12,94% | US$6.366 | US$56,71 | 21.607.302 BET |
| 360 |  iCoin ICN | US$0,0002597 | -4,12% | 271,35% | US$6.355 | US$0,03896 | 24.468.175 ICN |
| 361 |  Omnicoin OMC | US$0,0005660 | 13,49% | -20,48% | US$6.255 | US$417,06 | 11.052.399 OMC |
| 362 |  Heavycoin HVC | US$0,00006976 | 7,69% | 9,82% | US$6.159 | US$13,72 | 88.290.328 HVC |
| 363 |  PLNcoin PLNC | US$0,0003511 | -9,89% | -68,21% | US$6.000 | US$0,04131 | 17.089.600 PLNC |
| 364 |  Luckycoin LKY | US$0,0003024 | -2,83% | 39,80% | US$5.840 | US$9,04 | 19.315.614 LKY |
| 365 |  Cypher CYP | US$0,0009085 | -1,76% | 34,32% | US$5.783 | US$88,83 | 6.365.285 CYP |
| 366 |  Phoenixcoin PXC | US$0,0001434 | -3,41% | 18,65% | US$5.704 | US$32,95 | 39.785.400 PXC |
| 367 |  GreenBacks GB | US$0,0002636 | 2,84% | 87,28% | US$5.696 | US$6,73 | 21.608.502 GB |
| 368 |  DeltaCredits DCRE | US$0,05795 | 40,73% | -14,45% | US$5.593 | US$0,06286 | 96.507 DCRE |
| 369 |  8Bit 8BIT | US$0,01786 | 7,14% | 28,63% | US$5.544 | US$11,45 | 310.437 8BIT |
| 370 |  FreshCoin FRSH | US$0,0008176 | -18,71% | 0,00% | US$5.379 | US$0,08294 | 6.578.930 FRSH |
| 371 |  LimitedCoin LTD | US$82,76 | -15,75% | 0,00% | US$5.296 | US$0,04213 | 64 LTD |
| 372 |  StableCoin SBC | US$0,0002307 | -15,91% | -20,15% | US$5.261 | US$5,49 | 22.811.057 SBC |
| 373 |  UCoin U | US$0,001953 | 248,98% | 0,00% | US$5.235 | US$29,83 | 2.680.689 U |
| 374 |  Razor RZR | US$0,002597 | 15,34% | 48,54% | US$5.194 | US$50,20 | 1.999.895 RZR |
| 375 |  Libertycoin XLB | US$0,0003140 | -7,54% | 3,37% | US$5.185 | US$20,79 | 16.512.528 XLB |
| 376 |  AeroMe AM | US$0,0004186 | -23,29% | 0,00% | US$5.068 | US$7,36 | 12.105.826 AM |
| 377 |  Junkcoin JKC | US$0,0003559 | 8,33% | 0,00% | US$4.968 | US$0,03656 | 13.961.400 JKC |
| 378 |  Electron ELT | US$0,0003876 | -4,12% | 0,00% | US$4.955 | US$2,79 | 12.782.706 ELT |
| 379 |  AmsterdamCoin AMS | US$0,0005100 | -9,85% | 30,61% | US$4.898 | US$115,83 | 9.603.707 AMS |
| 380 |  TurboStake TRBO | US$0,0002666 | 10,03% | 0,00% | US$4.881 | US$28,44 | 18.309.654 TRBO |
| 381 |  Bitgem BTG | US$0,1396 | -4,10% | 6,59% | US$4.755 | US$8,07 | 34.075 BTG |
| 382 |  MultiWalletCoin MWC | US$0,0001744 | -20,10% | -19,28% | US$4.754 | US$8,05 | 27.254.738 MWC |
| 383 |  Joulecoin XJO | US$0,0001977 | -7,15% | 24,77% | US$4.660 | US$4,18 | 23.572.656 XJO |
| 384 |  ParallelCoin DUO | US$0,02317 | 35,02% | 60,85% | US$4.490 | US$24,26 | 193.786 DUO |
| 385 |  Spots SPT | US$0,0002675 | -4,70% | 15,70% | US$4.436 | US$5,91 | 16.584.317 SPT |
| 386 |  Bitz BITZ | US$0,002244 | 6,77% | 83,68% | US$4.418 | US$68,31 | 1.968.682 BITZ |
| 387 |  IslaCoin ISL | US$0,002900 | -17,82% | 16,61% | US$4.389 | US$1,03 | 1.513.704 ISL |
| 388 |  IvugeoCoin IEC | US$0,004338 | -18,57% | -12,33% | US$4.312 | US$295,22 | 994.132 IEC |
| 389 |  GiveCoin GIVE | US$0,00001938 | -4,11% | 0,54% | US$4.278 | US$10,84 | 220.740.000 GIVE |
| 390 |  MasterTraderCoin MTR | US$0,02118 | -29,36% | -43,84% | US$4.275 | US$188,94 | 201.894 MTR |
| 391 |  KhanCoin KNC | US$0,05943 | -18,72% | -39,84% | US$4.198 | US$142,62 | 70.631 KNC |
| 392 |  Catcoin CAT | US$0,001558 | -14,39% | -11,17% | US$4.092 | US$16,99 | 2.626.000 CAT |
| 393 |  CageCoin CAGE | US$0,00000003997 | -4,12% | 1,52% | US$3.970 | US$141,07 | 99.324.458.395 CAGE |
| 394 |  Neutron NTRN | US$0,0004269 | -18,30% | 0,86% | US$3.958 | US$78,16 | 9.271.777 NTRN |
| 395 |  BunnyCoin BUN | US$0,00000003907 | -12,46% | -35,49% | US$3.847 | US$7,38 | 98.449.762.983 BUN |
| 396 |  Doubloons DBL | US$0,0007921 | 57,14% | -52,31% | US$3.838 | US$29,18 | 4.845.824 DBL |
| 397 |  CryptoCircuits CIRC | US$0,001381 | -13,65% | -44,79% | US$3.740 | US$38,70 | 2.708.806 CIRC |
| 398 |  CorgiCoin CORG | US$0,00000004034 | -4,24% | -56,76% | US$3.639 | US$1,63 | 90.191.202.249 CORG |
| 399 |  Acoin ACOIN | US$0,003109 | 25,99% | 107,48% | US$3.551 | US$65,05 | 1.142.378 ACOIN |
| 400 |  Guerillacoin GUE | US$0,0007792 | -17,02% | 5,21% | US$3.513 | US$0,7702 | 4.508.409 GUE |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.