Data Historis Harga Kripto 05/11/2015
Daftar harga kripto yang direkam pada tanggal 05/11/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$386,35 | -4,35% | 21,55% | US$5.720.252.942 | US$151.825.152 | 14.805.725 BTC |
| 2 |  Litecoin LTC | US$3,96 | -5,40% | 2,78% | US$170.516.969 | US$13.017.289 | 43.042.060 LTC |
| 3 |  XRP XRP | US$0,004506 | -8,34% | -4,04% | US$149.392.668 | US$1.181.013 | 33.156.211.683 XRP |
| 4 |  Ethereum ETH | US$0,8956 | -1,72% | -25,65% | US$66.716.670 | US$1.179.844 | 74.490.720 ETH |
| 5 |  Dash DASH | US$2,53 | -1,07% | 6,72% | US$15.097.159 | US$131.813 | 5.958.673 DASH |
| 6 |  Dogecoin DOGE | US$0,0001462 | -0,89% | 1,39% | US$14.871.378 | US$229.438 | 101.688.705.602 DOGE |
| 7 |  Peercoin PPC | US$0,4541 | -4,66% | 7,40% | US$10.327.283 | US$196.269 | 22.743.369 PPC |
| 8 |  Stellar XLM | US$0,002012 | -6,82% | -4,97% | US$9.731.798 | US$10.392,23 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003185 | -10,58% | -24,34% | US$8.000.478 | US$224.241 | 2.511.953.117 BTS |
| 10 |  Nxt NXT | US$0,007552 | 0,56% | -6,05% | US$7.552.402 | US$43.063,14 | 999.997.096 NXT |
| 11 |  TRMB TRMB | US$0,1576 | -0,10% | 0,21% | US$6.719.016 | US$120.337 | 42.622.912 TRMB |
| 12 |  Namecoin NMC | US$0,4872 | -3,37% | 17,74% | US$6.249.928 | US$156.903 | 12.827.750 NMC |
| 13 |  MaidSafeCoin MAID | US$0,01291 | 4,25% | -19,53% | US$5.841.603 | US$22.263,22 | 452.552.412 MAID |
| 14 |  Bytecoin BCN | US$0,00003059 | -6,75% | -15,98% | US$5.421.845 | US$9.512,88 | 177.243.405.216 BCN |
| 15 |  GridCoin GRC | US$0,01175 | -3,32% | 24,73% | US$4.342.422 | US$12.477,62 | 369.413.002 GRC |
| 16 |  Monero XMR | US$0,4325 | -10,81% | -3,31% | US$4.296.817 | US$18.894,34 | 9.934.139 XMR |
| 17 |  Rubycoin RBY | US$0,1388 | 2,70% | 65,28% | US$3.103.692 | US$7.532,14 | 22.354.580 RBY |
| 18 |  NuShares NSR | US$0,003571 | -4,87% | 24,63% | US$2.978.359 | US$1.309,68 | 834.098.913 NSR |
| 19 |  Counterparty XCP | US$0,9189 | -2,08% | -2,95% | US$2.423.223 | US$5.413,14 | 2.636.988 XCP |
| 20 |  YbCoin YBC | US$0,7374 | -2,57% | 3,15% | US$2.212.290 | US$56.544,14 | 3.000.000 YBC |
| 21 |  DigiByte DGB | US$0,0004071 | -3,57% | 26,33% | US$2.156.909 | US$14.346,16 | 5.298.670.737 DGB |
| 22 |  BlackCoin BLK | US$0,02595 | -3,00% | -8,61% | US$1.947.978 | US$24.617,63 | 75.069.350 BLK |
| 23 |  Emercoin EMC | US$0,05039 | 12,29% | 19,06% | US$1.835.951 | US$5.303,51 | 36.433.233 EMC |
| 24 |  MonaCoin MONA | US$0,06988 | -2,27% | 4,04% | US$1.698.951 | US$2.591,02 | 24.313.650 MONA |
| 25 |  GetGems GEMZ | US$0,01859 | 9,04% | 3,61% | US$1.638.847 | US$939,12 | 88.135.217 GEMZ |
| 26 |  Omni OMNI | US$2,67 | -12,77% | -6,17% | US$1.467.677 | US$648,69 | 548.727 OMNI |
| 27 |  NEM XEM | US$0,0001514 | 1,84% | 8,30% | US$1.362.374 | US$1.455,03 | 8.999.999.999 XEM |
| 28 |  DNotes NOTE | US$0,01282 | -11,89% | -1,81% | US$1.350.691 | US$1.676,98 | 105.336.598 NOTE |
| 29 |  Novacoin NVC | US$1,10 | -5,90% | 2,93% | US$1.322.528 | US$26.466,44 | 1.207.164 NVC |
| 30 |  NeuCoin NEU | US$0,009150 | 3,07% | 13,94% | US$1.318.211 | US$1.842,67 | 144.060.899 NEU |
| 31 |  BitcoinDark BTCD | US$0,9622 | 26,64% | 3,17% | US$1.193.328 | US$3.264,02 | 1.240.246 BTCD |
| 32 |  Startcoin START | US$0,03259 | 17,51% | 3,36% | US$1.111.640 | US$5.873,69 | 34.104.740 START |
| 33 |  SuperNET UNITY | US$1,29 | 4,14% | -9,57% | US$1.054.283 | US$3.895,93 | 816.061 UNITY |
| 34 |  Primecoin XPM | US$0,08590 | -0,34% | 14,31% | US$1.044.841 | US$92.025,00 | 12.163.153 XPM |
| 35 |  CasinoCoin CSC | US$0,02554 | 0,45% | 16,22% | US$851.965 | US$2.158,79 | 33.356.215 CSC |
| 36 |  Factom FCT | US$0,09660 | -9,09% | -24,00% | US$845.930 | US$2.063,34 | 8.756.684 FCT |
| 37 |  GameCredits GAME | US$0,01750 | -0,04% | -2,21% | US$779.982 | US$1.286,52 | 44.581.238 GAME |
| 38 |  InstantDEX DEX | US$0,7324 | 5,99% | -9,94% | US$732.358 | US$2.197,07 | 1.000.000 DEX |
| 39 |  Megacoin MEC | US$0,02320 | 7,13% | 31,14% | US$721.439 | US$12.360,37 | 31.092.675 MEC |
| 40 |  Vertcoin VTC | US$0,03408 | -4,67% | 0,18% | US$677.529 | US$6.156,99 | 19.879.300 VTC |
| 41 |  WorldCoin WDC | US$0,006873 | -3,96% | 1,09% | US$631.529 | US$9.802,27 | 91.891.418 WDC |
| 42 |  Clams CLAM | US$0,5830 | -1,79% | -18,13% | US$629.391 | US$5.737,29 | 1.079.528 CLAM |
| 43 |  Gulden NLG | US$0,002136 | 8,21% | 26,67% | US$606.422 | US$4.502,66 | 283.925.199 NLG |
| 44 |  NuBits USNBT | US$1,01 | -0,45% | 1,18% | US$596.900 | US$246.496 | 591.448 USNBT |
| 45 |  Quark QRK | US$0,002362 | -0,88% | 10,13% | US$589.117 | US$3.862,76 | 249.463.101 QRK |
| 46 |  DigitalNote XDN | US$0,00008477 | 1,95% | -29,21% | US$580.623 | US$3.767,39 | 6.849.309.866 XDN |
| 47 |  Infinitecoin IFC | US$0,000006003 | -19,14% | 23,69% | US$543.837 | US$13.945,76 | 90.596.274.910 IFC |
| 48 |  FuelCoin FC2 | US$0,005360 | -32,83% | -55,99% | US$537.112 | US$1.646,31 | 100.206.032 FC2 |
| 49 |  Storjcoin X SJCX | US$0,01170 | 4,82% | -18,51% | US$521.703 | US$7.729,78 | 44.575.870 SJCX |
| 50 |  VeriCoin VRC | US$0,01870 | -10,21% | -33,70% | US$510.995 | US$3.021,46 | 27.326.851 VRC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.