Data Historis Harga Kripto 05/11/2015
Daftar harga kripto yang direkam pada tanggal 05/11/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitCrystals BCY | US$0,02916 | 10,95% | -1,49% | US$1.280.292 | US$280,53 | 43.910.969 BCY |
| 102 |  BlockShares BKS | US$5,82 | -19,58% | 3,09% | US$1.080.207 | US$0,9889 | 185.689 BKS |
| 103 |  CoinoUSD XUSD | US$0,8833 | -22,32% | -11,78% | US$1.056.209 | US$5,14 | 1.195.718 XUSD |
| 104 |  ShadowCash SDC | US$0,1198 | -14,05% | 5,78% | US$778.556 | US$229,62 | 6.498.662 SDC |
| 105 |  MintCoin MINT | US$0,00003496 | 5,79% | -6,68% | US$778.546 | US$169,87 | 22.267.267.606 MINT |
| 106 |  Ixcoin IXC | US$0,02574 | -6,62% | 16,60% | US$540.535 | US$275,83 | 20.999.906 IXC |
| 107 |  FairCoin FAIR | US$0,009703 | -29,35% | 4,03% | US$505.791 | US$49,63 | 52.129.631 FAIR |
| 108 |  Curecoin CURE | US$0,01893 | -2,40% | 8,05% | US$475.991 | US$134,09 | 25.146.767 CURE |
| 109 |  I0Coin I0C | US$0,02043 | -3,90% | 23,43% | US$426.560 | US$20,30 | 20.876.687 I0C |
| 110 |  SolarFarm CELL | US$0,004022 | 184,42% | 263,27% | US$364.621 | US$0,2092 | 90.646.350 CELL |
| 111 |  Swarm SWARM | US$0,003113 | -17,55% | -10,69% | US$311.103 | US$8,93 | 99.945.431 SWARM |
| 112 |  Nas NAS | US$0,00003099 | 0,44% | 5,05% | US$309.938 | US$65,62 | 10.000.000.000 NAS |
| 113 |  AsiaCoin AC | US$0,0008916 | 21,08% | 68,25% | US$300.526 | US$0,9963 | 337.077.183 AC |
| 114 |  Crypti XCR | US$0,002841 | -6,38% | 26,58% | US$284.060 | US$172,47 | 100.000.000 XCR |
| 115 |  NXTventure NXTV | US$0,2643 | -0,01% | -13,54% | US$264.335 | US$0,5287 | 1.000.000 NXTV |
| 116 |  sharkfund0 SF0 | US$193,00 | 0,00% | -6,45% | US$253.402 | US$9,65 | 1.313 SF0 |
| 117 |  SkyNET SKYNET | US$0,2719 | -6,20% | -7,33% | US$243.134 | US$0,04065 | 894.223 SKYNET |
| 118 |  SolarCoin SLR | US$0,007112 | 0,10% | 1,16% | US$243.114 | US$68,51 | 34.182.865 SLR |
| 119 |  Pangea Poker PANGEA | US$0,2341 | -2,59% | -18,64% | US$233.973 | US$44,47 | 999.352 PANGEA |
| 120 |  Tradebots NXTcoinsco | US$0,2258 | 0,56% | 0,00% | US$224.101 | US$0,6775 | 992.400 NXTcoinsco |
| 121 |  TileCoin XTC | US$0,002230 | -3,29% | -22,76% | US$223.043 | US$80,92 | 100.000.000 XTC |
| 122 |  ARCHcoin ARCH | US$0,01353 | 12,31% | -0,84% | US$222.516 | US$254,92 | 16.445.122 ARCH |
| 123 |  BitBay BAY | US$0,0002128 | -9,23% | -11,77% | US$213.319 | US$321,39 | 1.002.362.930 BAY |
| 124 |  LIQUID LQD | US$2,11 | 10,03% | -9,90% | US$206.078 | US$312,93 | 97.465 LQD |
| 125 |  Jinn JINN | US$1,96 | -1,86% | -17,71% | US$196.363 | US$39,27 | 100.000 JINN |
| 126 |  AudioCoin ADC | US$0,0002632 | 21,90% | 24,60% | US$196.321 | US$90,32 | 745.832.256 ADC |
| 127 |  Qora QORA | US$0,00001938 | -4,10% | -16,73% | US$193.837 | US$278,33 | 10.000.000.000 QORA |
| 128 |  I/O Coin IOC | US$0,01158 | 10,73% | -6,16% | US$187.698 | US$131,80 | 16.206.977 IOC |
| 129 |  Scotcoin SCOT | US$0,0001837 | -2,09% | -97,48% | US$183.704 | US$91,94 | 1.000.000.000 SCOT |
| 130 |  Zeitcoin ZEIT | US$0,000005453 | 19,89% | 7,59% | US$179.968 | US$103,09 | 33.002.853.409 ZEIT |
| 131 |  Virtacoin VTA | US$0,00001549 | 28,78% | 44,46% | US$179.622 | US$83,59 | 11.595.241.095 VTA |
| 132 |  Auroracoin AUR | US$0,02310 | -9,27% | 7,98% | US$170.740 | US$203,33 | 7.391.587 AUR |
| 133 |  HoboNickels HBN | US$0,01085 | 2,08% | 12,68% | US$170.028 | US$140,35 | 15.665.230 HBN |
| 134 |  jl777hodl JLH | US$0,01699 | -6,51% | -23,59% | US$169.929 | US$0,05098 | 10.000.000 JLH |
| 135 |  HyperStake HYP | US$0,0004476 | -0,59% | -14,56% | US$160.300 | US$405,38 | 358.160.403 HYP |
| 136 |  Flycoin FLY | US$0,9573 | -12,39% | -34,11% | US$158.725 | US$2,87 | 165.808 FLY |
| 137 |  Horizon HZ | US$0,0001546 | 19,99% | 7,15% | US$151.688 | US$18,18 | 981.153.718 HZ |
| 138 |  NetCoin NET | US$0,0003758 | -2,97% | 3,48% | US$149.705 | US$83,31 | 398.347.887 NET |
| 139 |  Bitswift BITS | US$0,03666 | 0,12% | -34,08% | US$148.114 | US$60,52 | 4.040.267 BITS |
| 140 |  NavCoin NAV | US$0,002394 | -6,65% | 28,27% | US$142.282 | US$116,88 | 59.443.130 NAV |
| 141 |  Verge XVG | US$0,00001544 | 8,59% | 13,83% | US$142.272 | US$153,63 | 9.216.587.500 XVG |
| 142 |  PotCoin POT | US$0,0006616 | 8,22% | -4,06% | US$140.030 | US$419,96 | 211.661.352 POT |
| 143 |  TrustPlus TRUST | US$0,004361 | 7,87% | 24,77% | US$139.700 | US$78,03 | 32.034.449 TRUST |
| 144 |  GoldCoin GLC | US$0,003605 | 1,03% | 24,55% | US$125.428 | US$198,82 | 34.797.100 GLC |
| 145 |  Devcoin DVC | US$0,00001216 | -1,52% | -5,29% | US$124.706 | US$236,66 | 10.257.360.000 DVC |
| 146 |  Tickets TIX | US$0,000001865 | -6,42% | -3,84% | US$124.700 | US$241,21 | 66.876.281.414 TIX |
| 147 |  Blocknet BLOCK | US$0,03191 | -6,55% | -11,26% | US$124.646 | US$3,62 | 3.906.125 BLOCK |
| 148 |  CzechCrownCoin CZC | US$0,03002 | 0,05% | -0,99% | US$123.382 | US$308,24 | 4.110.230 CZC |
| 149 |  CORE CORE | US$0,3021 | 0,81% | -1,94% | US$122.881 | US$12,69 | 406.763 CORE |
| 150 |  Bullion CBX | US$0,1236 | -9,34% | 5,95% | US$119.519 | US$34,79 | 967.170 CBX |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.