Data Historis Harga Kripto 05/11/2015
Daftar harga kripto yang direkam pada tanggal 05/11/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VPNCoin VASH | US$0,001269 | -0,07% | -3,84% | US$507.931 | US$14.706,78 | 400.339.746 VASH |
| 52 |  Zetacoin ZET | US$0,002835 | -6,43% | 7,61% | US$462.630 | US$5.292,75 | 163.191.194 ZET |
| 53 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$226.537 | 451.600 USDT |
| 54 |  Global Currency Reserve GCR | US$0,004484 | -14,94% | -24,47% | US$448.398 | US$6.687,86 | 99.998.130 GCR |
| 55 |  PayCoin XPY | US$0,02696 | 4,17% | -11,87% | US$436.984 | US$1.277,81 | 16.205.768 XPY |
| 56 |  MMNXT MMNXT | US$0,008693 | -1,64% | -10,76% | US$434.642 | US$1.998,61 | 50.000.000 MMNXT |
| 57 |  NautilusCoin NAUT | US$0,07292 | -15,71% | -34,65% | US$424.572 | US$1.719,15 | 5.822.099 NAUT |
| 58 |  Feathercoin FTC | US$0,004212 | -7,84% | 2,31% | US$423.491 | US$1.699,35 | 100.542.120 FTC |
| 59 |  Vcash XVC | US$0,03500 | 11,18% | 6,13% | US$405.824 | US$9.913,16 | 11.594.068 XVC |
| 60 |  Applecoin APC | US$0,01718 | 8,47% | -0,97% | US$382.971 | US$22.846,39 | 22.286.048 APC |
| 61 |  Diamond DMD | US$0,2769 | -1,07% | 7,24% | US$376.421 | US$819,31 | 1.359.366 DMD |
| 62 |  e-Gulden EFL | US$0,02742 | -0,49% | 50,42% | US$372.780 | US$636,73 | 13.593.829 EFL |
| 63 |  CloakCoin CLOAK | US$0,08080 | -13,33% | 50,82% | US$371.784 | US$1.493,13 | 4.601.060 CLOAK |
| 64 |  FedoraCoin TIPS | US$0,000001318 | -9,71% | 54,23% | US$370.272 | US$3.666,87 | 280.846.322.360 TIPS |
| 65 |  Maxcoin MAX | US$0,008835 | 61,73% | 70,09% | US$366.304 | US$17.745,20 | 41.459.435 MAX |
| 66 |  ReddCoin RDD | US$0,00001178 | -7,50% | -5,45% | US$328.059 | US$849,50 | 27.837.904.971 RDD |
| 67 |  Hyper HYPER | US$0,06487 | -13,02% | -7,74% | US$326.954 | US$1.147,68 | 5.040.066 HYPER |
| 68 |  Unobtanium UNO | US$1,63 | 0,27% | 9,52% | US$318.980 | US$681,23 | 196.234 UNO |
| 69 |  BilShares BILS | US$0,0003153 | 7,20% | 2,37% | US$315.309 | US$6.575,78 | 1.000.000.000 BILS |
| 70 |  EarthCoin EAC | US$0,00003377 | -21,59% | 9,67% | US$298.556 | US$6.213,54 | 8.841.876.295 EAC |
| 71 |  UnionCoin UNC | US$0,03311 | -0,35% | 1,84% | US$277.725 | US$4.226,21 | 8.388.608 UNC |
| 72 |  Anoncoin ANC | US$0,1435 | -10,20% | 13,10% | US$273.493 | US$5.584,17 | 1.905.399 ANC |
| 73 |  AmberCoin AMBER | US$0,02700 | 9,22% | 83,67% | US$253.609 | US$555,47 | 9.393.072 AMBER |
| 74 |  CannabisCoin CANN | US$0,003115 | 2,14% | 5,66% | US$240.361 | US$2.478,06 | 77.170.130 CANN |
| 75 |  Digitalcoin DGC | US$0,008576 | -8,50% | -2,42% | US$236.053 | US$6.737,12 | 27.523.243 DGC |
| 76 |  Siacoin SC | US$0,00003477 | 6,91% | -10,06% | US$228.802 | US$2.026,79 | 6.580.091.000 SC |
| 77 |  Syscoin SYS | US$0,0005052 | -6,88% | 9,26% | US$216.599 | US$1.142,52 | 428.751.485 SYS |
| 78 |  BoostCoin BOST | US$0,01796 | -2,23% | 1,06% | US$211.639 | US$10.210,16 | 11.782.456 BOST |
| 79 |  Riecoin RIC | US$0,01062 | 0,35% | 9,66% | US$188.941 | US$2.050,43 | 17.796.275 RIC |
| 80 |  ZcCoin ZCC | US$0,01039 | -2,35% | 0,88% | US$180.304 | US$52.829,39 | 17.352.849 ZCC |
| 81 |  TEKcoin TEK | US$0,003299 | 1,01% | -15,60% | US$174.577 | US$2.199,34 | 52.921.387 TEK |
| 82 |  TagCoin TAG | US$0,04513 | -0,56% | 29,27% | US$161.363 | US$3.273,27 | 3.575.785 TAG |
| 83 |  Joincoin J | US$0,08154 | 28,80% | 4,39% | US$161.262 | US$1.138,49 | 1.977.626 J |
| 84 |  Xaurum XAUR | US$119,99 | 0,90% | -1,54% | US$121.910 | US$788,14 | 1.016 XAUR |
| 85 |  Aeon AEON | US$0,01507 | -17,04% | 19,93% | US$120.976 | US$596,88 | 8.026.719 AEON |
| 86 |  OrangeCoin OC | US$0,001748 | 0,00% | 56,75% | US$103.054 | US$688,48 | 58.947.235 OC |
| 87 |  Bytecent BYC | US$0,1200 | -1,57% | 10,69% | US$90.169 | US$10.043,75 | 751.473 BYC |
| 88 |  Ratecoin XRA | US$0,001059 | 63,37% | 68,07% | US$83.836 | US$5.638,68 | 79.186.224 XRA |
| 89 |  SecureCoin SRC | US$0,03172 | -12,26% | 18,32% | US$71.969 | US$3.832,79 | 2.268.625 SRC |
| 90 |  Qibuck QBK | US$0,1247 | -12,61% | 14,63% | US$64.466 | US$982,43 | 516.798 QBK |
| 91 |  Steps STEPS | US$0,006273 | 32,75% | -9,00% | US$60.501 | US$537,86 | 9.644.677 STEPS |
| 92 |  Magi XMG | US$0,01680 | -1,58% | 15,84% | US$55.682 | US$582,03 | 3.315.188 XMG |
| 93 |  StabilityShares XSI | US$0,005674 | -12,44% | -4,91% | US$52.091 | US$655,52 | 9.180.350 XSI |
| 94 |  Xiaomicoin MI | US$0,0001236 | -58,09% | -50,03% | US$49.924 | US$1.053,04 | 403.805.113 MI |
| 95 |  MMBTCD MMBTCD | US$0,1133 | 11,24% | -1,43% | US$45.314 | US$793,00 | 400.000 MMBTCD |
| 96 |  CryptoEscudo CESC | US$0,0002440 | -1,80% | 19,60% | US$35.164 | US$1.793,76 | 144.105.100 CESC |
| 97 |  Titcoin TIT | US$0,0005834 | -1,31% | 21,37% | US$21.591 | US$555,41 | 37.010.520 TIT |
| 98 |  Emerald Crypto EMD | US$0,0008606 | 52,86% | 94,42% | US$13.827 | US$1.615,15 | 16.067.380 EMD |
| 99 |  Droidz DRZ | US$0,001610 | -6,92% | 2,38% | US$8.258 | US$505,40 | 5.129.187 DRZ |
| 100 |  Rimbit RBT | US$0,01160 | 2,01% | -8,47% | US$1.315.090 | US$30,69 | 113.389.407 RBT |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.