Data Historis Harga Kripto 05/11/2015
Daftar harga kripto yang direkam pada tanggal 05/11/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Woodshares WS | US$0,004558 | -3,58% | 0,00% | US$46.529 | US$20,51 | 10.208.382 WS |
| 202 |  Canada eCoin CDN | US$0,0005233 | -15,35% | -6,40% | US$45.568 | US$17,34 | 87.079.956 CDN |
| 203 |  MAZA MAZA | US$0,00005260 | -7,29% | -14,70% | US$43.783 | US$79,80 | 832.299.100 MAZA |
| 204 |  Freicoin FRC | US$0,0009264 | 1,76% | 13,38% | US$42.580 | US$19,07 | 45.962.594 FRC |
| 205 |  NeoDICE DICE | US$0,04154 | 0,00% | -31,09% | US$41.538 | US$198,37 | 1.000.000 DICE |
| 206 |  Cryptonite XCN | US$0,0002659 | 0,80% | 15,39% | US$41.368 | US$383,36 | 155.586.479 XCN |
| 207 |  FlutterCoin FLT | US$0,0001486 | -1,76% | 15,89% | US$41.031 | US$20,57 | 276.150.787 FLT |
| 208 |  MangoCoinz MCZ | US$0,03319 | 430,29% | 189,83% | US$40.543 | US$52,06 | 1.221.616 MCZ |
| 209 |  Nxttycoin NXTTY | US$0,00003996 | -31,01% | -39,64% | US$39.962 | US$76,89 | 1.000.000.000 NXTTY |
| 210 |  Bitmark BTM | US$0,03963 | 10,72% | 68,02% | US$39.583 | US$24,33 | 998.720 BTM |
| 211 |  Energycoin ENRG | US$0,0003372 | -18,22% | 6,14% | US$39.458 | US$109,02 | 117.002.573 ENRG |
| 212 |  USDe USDE | US$0,00003489 | -14,69% | 9,99% | US$39.250 | US$55,14 | 1.125.045.468 USDE |
| 213 |  OKCash OK | US$0,0006697 | 7,01% | 29,18% | US$39.192 | US$77,78 | 58.521.066 OK |
| 214 |  CryptCoin CRYPT | US$0,006425 | 56,53% | 68,84% | US$38.720 | US$428,26 | 6.026.131 CRYPT |
| 215 |  MGW MGW | US$0,03829 | -0,54% | -13,70% | US$38.291 | US$0,3829 | 1.000.000 MGW |
| 216 |  LiteDoge LDOGE | US$0,000003876 | -4,14% | 22,01% | US$37.867 | US$3,61 | 9.768.682.139 LDOGE |
| 217 |  Fibre FIBRE | US$0,05898 | 18,15% | -7,50% | US$37.509 | US$25,59 | 635.944 FIBRE |
| 218 |  RedCoin RED | US$0,0005151 | -7,25% | 7,26% | US$37.286 | US$99,92 | 72.380.089 RED |
| 219 |  Colossuscoin COL | US$0,0000001188 | -28,55% | -15,07% | US$37.174 | US$9,02 | 312.889.440.517 COL |
| 220 |  DeBuNe DEBUNE | US$0,1586 | 20,19% | 0,00% | US$36.753 | US$116,20 | 231.731 DEBUNE |
| 221 |  Truckcoin TRK | US$0,0009164 | 14,84% | 56,59% | US$36.635 | US$68,98 | 39.977.347 TRK |
| 222 |  Dimecoin DIME | US$0,0000001188 | 42,29% | 2,79% | US$35.605 | US$60,48 | 299.580.260.352 DIME |
| 223 |  Coin2.1 C2 | US$0,0003558 | -6,39% | 18,74% | US$35.572 | US$453,30 | 99.976.323 C2 |
| 224 |  Buongiorno Caffe BGCAFFE | US$0,3399 | 0,56% | -3,78% | US$34.313 | US$3,40 | 100.966 BGCAFFE |
| 225 |  Orbitcoin ORB | US$0,01459 | -2,61% | 19,68% | US$33.283 | US$24,05 | 2.281.397 ORB |
| 226 |  FlappyCoin FLAP | US$0,0000004754 | 5,91% | 23,35% | US$33.211 | US$49,62 | 69.864.678.452 FLAP |
| 227 |  Pura PURA | US$0,0002132 | 7,25% | -22,93% | US$32.843 | US$35,89 | 154.046.491 PURA |
| 228 |  Gridmaster GRM | US$0,0002048 | -58,88% | 0,00% | US$32.429 | US$50,83 | 158.370.489 GRM |
| 229 |  LottoCoin LOT | US$0,000002217 | -7,22% | 15,93% | US$32.130 | US$32,96 | 14.491.014.421 LOT |
| 230 |  ContinuumCoin CTM | US$0,0000003565 | -13,64% | 32,22% | US$31.568 | US$0,1990 | 88.538.349.156 CTM |
| 231 |  Node NODE | US$0,00003101 | -23,29% | 2,59% | US$31.011 | US$153,06 | 1.000.000.000 NODE |
| 232 |  Yacoin YAC | US$0,0004301 | 11,54% | 32,11% | US$30.739 | US$162,66 | 71.469.005 YAC |
| 233 |  LTBcoin LTBC | US$0,00007753 | -10,11% | -9,63% | US$30.611 | US$5,89 | 394.840.528 LTBC |
| 234 |  Pinkcoin PINK | US$0,00008140 | -15,36% | -14,74% | US$29.684 | US$130,61 | 364.656.806 PINK |
| 235 |  WhiteCoin XWC | US$0,00009598 | -14,55% | -19,08% | US$29.425 | US$8,29 | 306.584.146 XWC |
| 236 |  Synergy SNRG | US$0,03742 | 1,56% | -20,52% | US$29.257 | US$26,06 | 781.870 SNRG |
| 237 |  Trollcoin TROLL | US$0,000005738 | -12,16% | -9,98% | US$28.707 | US$2,81 | 5.002.805.000 TROLL |
| 238 |  MediterraneanCoin MED | US$0,0006980 | -24,64% | -27,06% | US$28.221 | US$364,76 | 40.431.897 MED |
| 239 |  NoirShares NRS | US$0,01123 | 20,03% | 44,89% | US$27.831 | US$0,001263 | 2.477.481 NRS |
| 240 |  Uniform Fiscal Object UFO | US$0,00001163 | -28,09% | -8,53% | US$26.912 | US$12,83 | 2.314.151.262 UFO |
| 241 |  BBQCoin BQC | US$0,0005923 | -18,75% | 59,07% | US$26.484 | US$89,10 | 44.714.872 BQC |
| 242 |  42-coin 42 | US$517,21 | -7,55% | 13,56% | US$26.311 | US$116,86 | 51 42 |
| 243 |  Nexus NXS | US$0,0009148 | -16,78% | -36,79% | US$25.929 | US$26,29 | 28.343.351 NXS |
| 244 |  Fastcoin FST | US$0,0002043 | -16,03% | 19,86% | US$25.904 | US$65,90 | 126.764.507 FST |
| 245 |  microCoin MRC | US$0,000001401 | -24,60% | -6,22% | US$25.771 | US$11,55 | 18.399.500.677 MRC |
| 246 |  PayCon CON | US$0,001838 | -8,31% | 0,66% | US$25.304 | US$193,25 | 13.770.255 CON |
| 247 |  BitBar BTB | US$1,17 | 9,61% | 79,85% | US$25.080 | US$64,18 | 21.377 BTB |
| 248 |  SpreadCoin SPR | US$0,006067 | -9,84% | -45,34% | US$24.794 | US$40,24 | 4.086.982 SPR |
| 249 |  Opal OPAL | US$0,001646 | -4,06% | -24,51% | US$24.731 | US$6,73 | 15.028.788 OPAL |
| 250 |  Aricoin ARI | US$0,0001744 | -4,34% | 9,55% | US$24.467 | US$23,21 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.