Data Historis Harga Kripto 05/11/2015
Daftar harga kripto yang direkam pada tanggal 05/11/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dashcoin DSH | US$0,001146 | -9,59% | -19,21% | US$13.814 | US$0,5367 | 12.058.917 DSH |
| 302 |  Bitcoin Scrypt BTCS | US$0,001047 | -14,84% | 5,24% | US$13.389 | US$8,48 | 12.792.950 BTCS |
| 303 |  LiteBar LTB | US$0,07505 | -11,42% | 140,35% | US$13.265 | US$9,27 | 176.737 LTB |
| 304 |  BlueCoin BLU | US$0,00002314 | 11,66% | -16,47% | US$13.194 | US$66,73 | 570.107.186 BLU |
| 305 |  SuperCoin SUPER | US$0,0003784 | -0,62% | 18,27% | US$12.960 | US$0,03002 | 34.252.741 SUPER |
| 306 |  UnbreakableCoin UNB | US$0,005699 | -10,23% | 2,94% | US$12.944 | US$33,94 | 2.271.150 UNB |
| 307 |  GrandCoin GDC | US$0,00003101 | -16,98% | 26,75% | US$12.607 | US$47,47 | 406.548.474 GDC |
| 308 |  Lightspeed LSD | US$0,01637 | -5,44% | 40,30% | US$12.574 | US$0,5433 | 767.911 LSD |
| 309 |  ApexCoin APEX | US$0,002041 | 2,61% | 23,95% | US$12.522 | US$65,01 | 6.133.914 APEX |
| 310 |  Capricoin CPC | US$0,07132 | -44,35% | -32,06% | US$12.223 | US$29,04 | 171.381 CPC |
| 311 |  GlobalCoin GLC | US$0,0001899 | -0,42% | 13,91% | US$12.190 | US$20,64 | 64.176.963 GLC |
| 312 |  Donu DONU | US$0,001544 | -19,87% | -26,26% | US$11.745 | US$202,66 | 7.604.175 DONU |
| 313 |  Swing SWING | US$0,02883 | 180,37% | 8,83% | US$11.508 | US$263,62 | 399.156 SWING |
| 314 |  SHACoin SHA | US$0,00003101 | 0,00% | 0,00% | US$11.335 | US$0,7880 | 365.515.033 SHA |
| 315 |  Wild Beast Block WBB | US$0,01571 | -3,67% | -36,12% | US$11.199 | US$270,55 | 712.810 WBB |
| 316 |  Franko FRK | US$0,02039 | -4,39% | 6,18% | US$11.099 | US$17,96 | 544.398 FRK |
| 317 |  Fantomcoin FCN | US$0,003489 | -4,12% | 37,25% | US$11.009 | US$2,80 | 3.155.599 FCN |
| 318 |  Mineralscoin MIN | US$0,0003993 | -5,04% | 21,97% | US$10.924 | US$24,30 | 27.360.457 MIN |
| 319 |  CoolCoin COOL | US$0,0001047 | -6,66% | 29,83% | US$10.890 | US$0,05145 | 104.047.705 COOL |
| 320 |  Quatloo QTL | US$0,002118 | -6,10% | -32,59% | US$10.724 | US$164,27 | 5.062.002 QTL |
| 321 |  DayTraderCoin DTC | US$0,009245 | 30,64% | 58,93% | US$10.394 | US$165,77 | 1.124.327 DTC |
| 322 |  Blakecoin BLC | US$0,001217 | -16,20% | -12,40% | US$10.183 | US$45,20 | 8.366.179 BLC |
| 323 |  MetalCoin METAL | US$0,0001318 | -1,11% | 7,58% | US$10.139 | US$1,16 | 76.925.527 METAL |
| 324 |  TorCoin TOR | US$0,006556 | -12,79% | 47,59% | US$9.985 | US$45,90 | 1.522.979 TOR |
| 325 |  Murraycoin MRY | US$0,0003334 | -25,01% | 160,78% | US$9.934 | US$222,97 | 29.798.338 MRY |
| 326 |  XxXcoin XXX | US$0,0002646 | -7,21% | 26,65% | US$9.712 | US$0,03517 | 36.698.148 XXX |
| 327 |  Crave CRAVE | US$0,01289 | -45,91% | -20,73% | US$9.681 | US$20,41 | 751.155 CRAVE |
| 328 |  Manna MANNA | US$0,0002782 | -10,55% | 9,88% | US$9.500 | US$140,31 | 34.149.748 MANNA |
| 329 |  Kittehcoin MEOW | US$0,0000003962 | -5,56% | 1,16% | US$9.471 | US$0,1525 | 23.905.669.976 MEOW |
| 330 |  HunterCoin HUC | US$0,002256 | -5,52% | 30,30% | US$9.403 | US$77,33 | 4.168.170 HUC |
| 331 |  GoldPieces GP | US$0,007753 | -4,18% | -18,70% | US$9.187 | US$15,10 | 1.185.014 GP |
| 332 |  LeafCoin LEAF | US$0,0000005944 | -1,69% | 18,66% | US$9.108 | US$78,23 | 15.322.977.853 LEAF |
| 333 |  Bitzeny ZNY | US$0,0001198 | -12,32% | -31,48% | US$9.056 | US$7,76 | 75.614.500 ZNY |
| 334 |  GAIA GAIA | US$0,0003721 | -3,08% | 15,45% | US$8.969 | US$3,14 | 24.101.381 GAIA |
| 335 |  Crown CRW | US$0,001520 | 0,00% | 136,93% | US$8.963 | US$14,63 | 5.898.190 CRW |
| 336 |  Bitcoin Plus XBC | US$0,1144 | -2,46% | 8,13% | US$8.889 | US$10,73 | 77.721 XBC |
| 337 |  Cashcoin CASH | US$0,001938 | 19,50% | 62,34% | US$8.822 | US$38,25 | 4.551.861 CASH |
| 338 |  Copperlark CLR | US$0,0006590 | -14,14% | 15,52% | US$8.564 | US$6,97 | 12.996.149 CLR |
| 339 |  IncaKoin NKA | US$0,000007753 | -3,97% | 144,01% | US$8.423 | US$284,44 | 1.086.432.432 NKA |
| 340 |  StrongHands SHND | US$0,0003361 | 2,07% | 0,00% | US$8.388 | US$26,03 | 24.954.224 SHND |
| 341 |  Nakamoto Dark NKT | US$0,00009410 | -32,63% | 47,28% | US$8.341 | US$2,26 | 88.635.217 NKT |
| 342 |  Marscoin MARS | US$0,0004148 | -6,73% | 17,38% | US$7.824 | US$5,65 | 18.863.731 MARS |
| 343 |  DigiCube CUBE | US$0,3590 | 4,71% | 191,23% | US$7.622 | US$271,66 | 21.229 CUBE |
| 344 |  SaffronCoin SFR | US$0,0003683 | -17,04% | -9,18% | US$7.507 | US$9,77 | 20.386.026 SFR |
| 345 |  Tigercoin TGC | US$0,0001705 | -23,51% | 28,49% | US$7.358 | US$0,02334 | 43.168.136 TGC |
| 346 |  G3N G3N | US$0,002764 | -11,17% | 7,65% | US$7.287 | US$4,95 | 2.636.483 G3N |
| 347 |  SmartCoin SMC | US$0,0003605 | -20,00% | -5,71% | US$7.256 | US$19,26 | 20.127.542 SMC |
| 348 |  HempCoin THC | US$0,00004264 | -12,11% | 3,21% | US$7.145 | US$5,23 | 167.558.889 THC |
| 349 |  Aiden ADN | US$0,0004845 | 3,79% | 8,08% | US$7.093 | US$0,3489 | 14.639.403 ADN |
| 350 |  TransferCoin TX | US$0,001421 | -26,88% | -29,32% | US$7.016 | US$24,99 | 4.937.010 TX |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.