Data Historis Harga Kripto 05/11/2015
Daftar harga kripto yang direkam pada tanggal 05/11/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ShieldCoin SHLD | US$0,003101 | -4,12% | 77,39% | US$3.397 | US$4,67 | 1.095.475 SHLD |
| 402 |  Viorcoin VIOR | US$0,0006848 | -11,26% | -34,12% | US$3.388 | US$32,08 | 4.947.264 VIOR |
| 403 |  SongCoin SONG | US$0,0002365 | -12,72% | -36,23% | US$3.379 | US$26,38 | 14.289.400 SONG |
| 404 |  IcebergCoin ICB | US$0,0007365 | -4,12% | 15,67% | US$3.337 | US$0,002846 | 4.531.318 ICB |
| 405 |  Datacoin DTC | US$0,001938 | -8,94% | -7,54% | US$3.321 | US$8,33 | 1.713.492 DTC |
| 406 |  Mysticoin MYSTIC | US$0,00007341 | -4,33% | 21,56% | US$3.235 | US$1,12 | 44.062.844 MYSTIC |
| 407 |  Mincoin MNC | US$0,001868 | -3,95% | 25,67% | US$3.216 | US$1,45 | 1.721.350 MNC |
| 408 |  Resumeo Shares RMS | US$0,0003490 | 23,17% | 0,00% | US$3.207 | US$9,39 | 9.188.301 RMS |
| 409 |  Tamagucci TAM | US$0,001600 | -4,55% | 62,98% | US$3.199 | US$0,6101 | 2.000.000 TAM |
| 410 |  BeaverCoin BVC | US$0,001159 | -2,96% | 12,89% | US$3.186 | US$26,74 | 2.748.670 BVC |
| 411 |  Quotient XQN | US$0,0002481 | -31,02% | -30,28% | US$3.109 | US$3,78 | 12.531.614 XQN |
| 412 |  Axiom AXIOM | US$0,001784 | 68,65% | 139,91% | US$2.941 | US$111,80 | 1.647.964 AXIOM |
| 413 |  World Trade Funds XWT | US$0,0003223 | -19,36% | 0,00% | US$2.913 | US$1,03 | 9.037.246 XWT |
| 414 |  Execoin EXE | US$0,0001628 | -44,11% | -4,67% | US$2.911 | US$14,05 | 17.881.067 EXE |
| 415 |  CraigsCoin CRAIG | US$0,00009691 | -2,91% | 12,96% | US$2.911 | US$11,66 | 30.033.947 CRAIG |
| 416 |  Checkcoin CKC | US$0,0001551 | -1,99% | 16,70% | US$2.901 | US$13,00 | 18.711.530 CKC |
| 417 |  BitQuark BTQ | US$0,0006900 | 73,74% | 214,65% | US$2.874 | US$70,55 | 4.165.609 BTQ |
| 418 |  Prototanium PR | US$0,02125 | 5,25% | -7,23% | US$2.860 | US$0,9442 | 134.600 PR |
| 419 |  Benjamins BEN | US$0,001163 | -7,07% | 46,36% | US$2.823 | US$0,01039 | 2.427.600 BEN |
| 420 |  KlondikeCoin KDC | US$0,0003852 | -12,85% | 15,42% | US$2.820 | US$8,85 | 7.320.629 KDC |
| 421 |  Judgecoin JUDGE | US$0,0002383 | -22,69% | 12,60% | US$2.801 | US$0,2389 | 11.753.005 JUDGE |
| 422 |  Aliencoin ALN | US$0,0001124 | 9,40% | 1,77% | US$2.780 | US$19,80 | 24.726.090 ALN |
| 423 |  Solecoin SOLE | US$0,002151 | -25,26% | 0,00% | US$2.754 | US$10,21 | 1.279.983 SOLE |
| 424 |  Dobbscoin BOB | US$0,0007171 | -4,12% | 21,52% | US$2.748 | US$0,5577 | 3.831.770 BOB |
| 425 |  Umbrella-LTC ULTC | US$0,003997 | 34,20% | 77,69% | US$2.713 | US$2,01 | 678.880 ULTC |
| 426 |  X-Coin XCO | US$0,0002326 | 0,00% | -15,61% | US$2.638 | US$0,2326 | 11.341.096 XCO |
| 427 |  CacheCoin CACH | US$0,001062 | -15,28% | 17,96% | US$2.618 | US$37,57 | 2.465.238 CACH |
| 428 |  FreedomCoin FRDC | US$0,006519 | -9,47% | 0,00% | US$2.609 | US$0,6519 | 400.205 FRDC |
| 429 |  ChipCoin CHIP | US$0,0002511 | -56,04% | -65,68% | US$2.592 | US$0,2511 | 10.321.691 CHIP |
| 430 |  SoonCoin SOON | US$0,0002051 | 0,70% | 19,70% | US$2.556 | US$84,59 | 12.462.620 SOON |
| 431 |  Sphere SPHR | US$0,0008380 | -43,46% | -67,60% | US$2.555 | US$4,09 | 3.049.114 SPHR |
| 432 |  Granite GRN | US$0,0001008 | -29,61% | 18,80% | US$2.539 | US$2,87 | 25.187.300 GRN |
| 433 |  DarkCash DRKC | US$0,0005774 | -2,43% | 77,83% | US$2.488 | US$0,007912 | 4.308.300 DRKC |
| 434 |  RonPaulCoin RPC | US$0,01008 | -14,62% | 14,10% | US$2.482 | US$16,84 | 246.148 RPC |
| 435 |  Full Integrity Coin FIC | US$0,000007483 | 0,00% | 226,95% | US$2.461 | US$85,26 | 328.910.050 FIC |
| 436 |  Saturn2Coin SAT2 | US$0,0003101 | 5,36% | -36,20% | US$2.440 | US$134,15 | 7.867.810 SAT2 |
| 437 |  Elacoin ELC | US$0,004632 | -3,71% | 26,91% | US$2.434 | US$0,05364 | 525.450 ELC |
| 438 |  Munne MNE | US$0,0005001 | 30,23% | -0,74% | US$2.418 | US$1,53 | 4.836.483 MNE |
| 439 |  Halcyon HAL | US$0,0008916 | -16,15% | 13,39% | US$2.392 | US$11,69 | 2.683.190 HAL |
| 440 |  QuazarCoin QCN | US$0,0007753 | -4,12% | -18,67% | US$2.331 | US$0,2569 | 3.006.607 QCN |
| 441 |  Dirac XDQ | US$0,005147 | 0,00% | -11,05% | US$2.326 | US$11,10 | 451.885 XDQ |
| 442 |  Influxcoin INFX | US$0,003647 | 0,05% | -33,21% | US$2.262 | US$49,00 | 620.271 INFX |
| 443 |  Moneta MNTA | US$0,0001334 | -9,89% | 0,00% | US$2.229 | US$0,1215 | 16.712.688 MNTA |
| 444 |  UtilityCoin UTIL | US$0,0005931 | -2,82% | -2,41% | US$2.219 | US$0,03953 | 3.741.361 UTIL |
| 445 |  Vcoin VCN | US$0,0002287 | 23,05% | 49,89% | US$2.193 | US$3,14 | 9.589.078 VCN |
| 446 |  Prime-XI PXI | US$0,0004807 | -2,52% | -16,36% | US$2.175 | US$80,73 | 4.524.561 PXI |
| 447 |  FireFlyCoin FFC | US$0,00002326 | -17,79% | 29,07% | US$2.157 | US$25,25 | 92.727.600 FFC |
| 448 |  Bata BTA | US$0,0006521 | -0,47% | 34,60% | US$2.140 | US$10,79 | 3.281.977 BTA |
| 449 |  Conspiracycoin CYC | US$0,0001667 | -14,10% | 0,80% | US$2.134 | US$7,83 | 12.801.722 CYC |
| 450 |  Zedcoin ZED | US$0,0001861 | -29,19% | 21,97% | US$2.096 | US$1,31 | 11.262.360 ZED |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.