Data Historis Harga Kripto 15/11/2015
Daftar harga kripto yang direkam pada tanggal 15/11/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GCN Coin GCN | US$0,00000009593 | -23,34% | -19,81% | US$8.501 | US$6,31 | 88.621.910.000 GCN |
| 302 |  Tigercoin TGC | US$0,0001921 | 31,02% | 17,47% | US$8.355 | US$77,49 | 43.485.512 TGC |
| 303 |  ChipCoin CHIP | US$0,0008044 | 151,40% | 220,83% | US$8.313 | US$81,73 | 10.334.113 CHIP |
| 304 |  Bitcredits BCR | US$0,0003747 | -8,58% | -11,79% | US$8.226 | US$38,44 | 21.955.719 BCR |
| 305 |  Fantomcoin FCN | US$0,002562 | -3,92% | -14,44% | US$8.218 | US$0,5641 | 3.207.673 FCN |
| 306 |  MetalCoin METAL | US$0,0001057 | -6,80% | -16,13% | US$8.129 | US$463,74 | 76.925.527 METAL |
| 307 |  Argentum ARG | US$0,001707 | -0,85% | 15,72% | US$8.049 | US$25,85 | 4.715.626 ARG |
| 308 |  GrandCoin GDC | US$0,00001921 | -11,50% | -20,91% | US$7.811 | US$6,13 | 406.548.474 GDC |
| 309 |  GenesysCoin GSY | US$0,004486 | 0,00% | -64,92% | US$7.532 | US$3,36 | 1.679.217 GSY |
| 310 |  GAIA GAIA | US$0,0003106 | -4,90% | -11,70% | US$7.486 | US$0,2485 | 24.101.381 GAIA |
| 311 |  LiteBar LTB | US$0,04223 | -5,26% | 3,91% | US$7.463 | US$2,21 | 176.737 LTB |
| 312 |  NewYorkCoin NYC | US$0,0000001212 | -22,44% | -43,36% | US$7.237 | US$9,45 | 59.719.935.819 NYC |
| 313 |  Nakamoto Dark NKT | US$0,00008108 | 7,83% | -3,09% | US$7.187 | US$0,3953 | 88.645.424 NKT |
| 314 |  MapCoin MAPC | US$0,002371 | 25,40% | -45,86% | US$7.119 | US$253,91 | 3.002.190 MAPC |
| 315 |  SmartCoin SMC | US$0,0003491 | -6,17% | -0,06% | US$7.063 | US$0,7405 | 20.235.014 SMC |
| 316 |  LeafCoin LEAF | US$0,0000004598 | -1,23% | -4,82% | US$7.046 | US$0,09328 | 15.322.977.853 LEAF |
| 317 |  GoldPieces GP | US$0,005418 | -21,55% | 16,91% | US$6.511 | US$22,85 | 1.201.633 GP |
| 318 |  StrongHands SHND | US$0,0002017 | -8,31% | -20,80% | US$6.410 | US$13,74 | 31.781.312 SHND |
| 319 |  MasterTraderCoin MTR | US$0,03040 | -26,19% | 22,82% | US$6.377 | US$12,38 | 209.767 MTR |
| 320 |  Luckycoin LKY | US$0,0003202 | 15,76% | 8,37% | US$6.187 | US$0,02115 | 19.321.900 LKY |
| 321 |  DeltaCredits DCRE | US$0,06403 | 113,43% | -33,96% | US$6.180 | US$31,95 | 96.519 DCRE |
| 322 |  HempCoin THC | US$0,00003666 | -21,77% | 0,00% | US$6.142 | US$1,62 | 167.558.889 THC |
| 323 |  Neocoin NEC | US$0,0009751 | 1,00% | 0,00% | US$5.997 | US$0,05610 | 6.150.310 NEC |
| 324 |  Manna MANNA | US$0,0001729 | -5,42% | -27,23% | US$5.985 | US$98,76 | 34.614.828 MANNA |
| 325 |  Crave CRAVE | US$0,007687 | -9,65% | -32,41% | US$5.849 | US$16,93 | 760.904 CRAVE |
| 326 |  Positron TRON | US$0,003470 | -5,83% | -27,38% | US$5.688 | US$9,50 | 1.639.353 TRON |
| 327 |  SpainCoin SPA | US$0,0002210 | -3,92% | -23,18% | US$5.532 | US$5,31 | 25.034.211 SPA |
| 328 |  AsicCoin ASC | US$0,00001024 | 17,60% | -13,11% | US$5.510 | US$11,62 | 538.053.251 ASC |
| 329 |  TransferCoin TX | US$0,001066 | -10,90% | -28,78% | US$5.264 | US$27,96 | 4.937.010 TX |
| 330 |  AeroMe AM | US$0,0004319 | -2,98% | 0,00% | US$5.229 | US$2,17 | 12.106.708 AM |
| 331 |  TurboStake TRBO | US$0,0002529 | 35,50% | 6,37% | US$5.173 | US$35,18 | 20.453.337 TRBO |
| 332 |  EmpoCredits XEMP | US$0,0003202 | -3,94% | 0,00% | US$5.157 | US$0,04633 | 16.108.333 XEMP |
| 333 |  Kittehcoin MEOW | US$0,0000002146 | -4,16% | -42,72% | US$5.130 | US$115,50 | 23.905.669.976 MEOW |
| 334 |  Hellenic Coin HNC | US$0,0008965 | -13,40% | 0,00% | US$5.096 | US$152,74 | 5.684.000 HNC |
| 335 |  BetaCoin BET | US$0,0002306 | -4,24% | -21,52% | US$4.982 | US$11,16 | 21.607.302 BET |
| 336 |  Phoenixcoin PXC | US$0,0001217 | -0,96% | -12,85% | US$4.901 | US$12,59 | 40.276.500 PXC |
| 337 |  Influxcoin INFX | US$0,006922 | -22,85% | 21,86% | US$4.853 | US$61,43 | 701.178 INFX |
| 338 |  Heavycoin HVC | US$0,00005444 | 2,09% | -8,82% | US$4.806 | US$8,39 | 88.290.328 HVC |
| 339 |  Lightspeed LSD | US$0,006129 | -15,18% | -27,78% | US$4.707 | US$0,1266 | 767.911 LSD |
| 340 |  CoolCoin COOL | US$0,00004483 | -34,38% | -43,02% | US$4.665 | US$5,60 | 104.047.705 COOL |
| 341 |  CorgiCoin CORG | US$0,00000005125 | 47,98% | 50,47% | US$4.622 | US$1,13 | 90.191.202.249 CORG |
| 342 |  Datacoin DTC | US$0,002667 | -0,02% | 0,00% | US$4.571 | US$0,1444 | 1.713.492 DTC |
| 343 |  Krugercoin KGC | US$0,00003202 | -12,73% | -28,70% | US$4.449 | US$2,51 | 138.965.890 KGC |
| 344 |  SaffronCoin SFR | US$0,0002146 | -8,44% | -36,92% | US$4.374 | US$8,22 | 20.386.026 SFR |
| 345 |  Cashcoin CASH | US$0,0009607 | -16,41% | -56,36% | US$4.373 | US$17,90 | 4.551.861 CASH |
| 346 |  Bitgem BTG | US$0,1281 | -4,71% | -4,56% | US$4.365 | US$2,02 | 34.075 BTG |
| 347 |  Aiden ADN | US$0,0002946 | -15,81% | -30,34% | US$4.313 | US$0,8904 | 14.639.403 ADN |
| 348 |  StableCoin SBC | US$0,0001888 | -5,77% | -13,71% | US$4.309 | US$2,93 | 22.829.757 SBC |
| 349 |  Sling SLING | US$0,004189 | -62,58% | -78,13% | US$4.145 | US$1,65 | 989.555 SLING |
| 350 |  Acoin ACOIN | US$0,003526 | 15,69% | 33,07% | US$4.052 | US$18,64 | 1.149.288 ACOIN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.