Data Historis Harga Kripto 15/11/2015
Daftar harga kripto yang direkam pada tanggal 15/11/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BattleCoin BCX | US$0,0002722 | 3,37% | -8,05% | US$16.482 | US$1,40 | 60.552.166 BCX |
| 252 |  Emerald Crypto EMD | US$0,001015 | -20,79% | -17,48% | US$16.413 | US$110,00 | 16.167.930 EMD |
| 253 |  Philosopher Stones PHS | US$0,006750 | -3,83% | -20,65% | US$16.398 | US$33,82 | 2.429.219 PHS |
| 254 |  Trollcoin TROLL | US$0,000003208 | -24,27% | -48,00% | US$16.059 | US$122,95 | 5.005.752.500 TROLL |
| 255 |  Limitless VIP VIP | US$0,00001281 | 10,69% | -7,06% | US$15.982 | US$0,5119 | 1.247.703.070 VIP |
| 256 |  Silkcoin SILK | US$0,0003637 | -7,01% | -30,79% | US$15.887 | US$65,61 | 43.683.809 SILK |
| 257 |  HTML5COIN HTML5 | US$0,0000003787 | -5,45% | -26,88% | US$15.396 | US$10,52 | 40.659.020.000 HTML5 |
| 258 |  Nyancoin NYAN | US$0,00006217 | -4,68% | -15,41% | US$15.330 | US$81,80 | 246.588.772 NYAN |
| 259 |  Capricoin CPC | US$0,08135 | -19,97% | -4,50% | US$15.164 | US$1,84 | 186.408 CPC |
| 260 |  CryptoBuck BUK | US$0,01048 | 0,00% | -14,47% | US$14.937 | US$0,05260 | 1.424.687 BUK |
| 261 |  Uro URO | US$0,01343 | -17,60% | -28,38% | US$14.851 | US$74,56 | 1.105.456 URO |
| 262 |  Bata BTA | US$0,004352 | 175,70% | 83,35% | US$14.777 | US$75,57 | 3.395.852 BTA |
| 263 |  Einsteinium EMC2 | US$0,00007909 | -4,96% | -11,32% | US$13.920 | US$63,93 | 176.005.451 EMC2 |
| 264 |  Fractalcoin FRAC | US$0,01372 | -3,97% | -14,26% | US$13.768 | US$1,53 | 1.003.590 FRAC |
| 265 |  Dashcoin DSH | US$0,001139 | 1,43% | -14,56% | US$13.736 | US$11,49 | 12.058.917 DSH |
| 266 |  Sterlingcoin SLG | US$0,003526 | -55,90% | -15,49% | US$13.684 | US$44,07 | 3.881.156 SLG |
| 267 |  Sapience AIFX XAI | US$0,01978 | -12,83% | -9,46% | US$13.541 | US$15,24 | 684.468 XAI |
| 268 |  Aricoin ARI | US$0,00009619 | -11,71% | -10,55% | US$13.492 | US$30,79 | 140.262.505 ARI |
| 269 |  TeslaCoin TES | US$0,0002040 | -22,15% | -28,85% | US$13.318 | US$0,00001876 | 65.286.085 TES |
| 270 |  ExclusiveCoin EXCL | US$0,001030 | -9,20% | -14,27% | US$13.189 | US$235,94 | 12.806.827 EXCL |
| 271 |  GlobalCoin GLC | US$0,0002017 | -0,73% | 1,48% | US$12.961 | US$18,34 | 64.244.229 GLC |
| 272 |  BlueCoin BLU | US$0,00002264 | 9,76% | 0,49% | US$12.905 | US$1,08 | 570.125.637 BLU |
| 273 |  Woodcoin LOG | US$0,001611 | -6,85% | -13,92% | US$12.706 | US$218,56 | 7.888.235 LOG |
| 274 |  Sonic SSD | US$0,0005668 | 0,00% | 0,00% | US$12.613 | US$2,54 | 22.251.892 SSD |
| 275 |  NXTInspect NXTI | US$0,01836 | -0,29% | -34,33% | US$12.411 | US$0,9180 | 675.996 NXTI |
| 276 |  Quatloo QTL | US$0,002435 | -0,49% | -12,32% | US$12.328 | US$361,49 | 5.062.002 QTL |
| 277 |  Expanse EXP | US$0,01774 | -5,47% | -20,99% | US$12.206 | US$80,72 | 688.233 EXP |
| 278 |  iCoin ICN | US$0,0004964 | -12,95% | 170,03% | US$12.201 | US$0,04964 | 24.577.975 ICN |
| 279 |  Triangles TRI | US$0,1922 | -1,78% | -42,40% | US$11.672 | US$0,09030 | 60.733 TRI |
| 280 |  G3N G3N | US$0,004129 | 6,04% | 80,43% | US$11.638 | US$86,68 | 2.818.238 G3N |
| 281 |  SPEC SPEC | US$0,00001262 | 25,25% | -13,79% | US$11.563 | US$0,2235 | 916.548.750 SPEC |
| 282 |  Particle PRT | US$0,00001601 | 0,00% | -14,44% | US$11.440 | US$1,75 | 714.506.932 PRT |
| 283 |  MangoCoinz MCZ | US$0,008941 | -4,02% | 0,07% | US$11.166 | US$8,55 | 1.248.942 MCZ |
| 284 |  SuperCoin SUPER | US$0,0003202 | 12,23% | -9,88% | US$11.005 | US$16,55 | 34.366.220 SUPER |
| 285 |  UnbreakableCoin UNB | US$0,004666 | -17,60% | -31,01% | US$10.602 | US$89,22 | 2.272.150 UNB |
| 286 |  Mineralscoin MIN | US$0,0003747 | 0,00% | -2,38% | US$10.256 | US$1,71 | 27.373.797 MIN |
| 287 |  Bitzeny ZNY | US$0,0001345 | -10,41% | -7,97% | US$10.168 | US$10,45 | 75.614.500 ZNY |
| 288 |  020LondonCoin 020 | US$0,00000006534 | -20,46% | -7,19% | US$9.612 | US$2,56 | 147.112.360.248 020 |
| 289 |  Blakecoin BLC | US$0,001111 | -12,82% | -6,37% | US$9.414 | US$22,25 | 8.476.215 BLC |
| 290 |  XxXcoin XXX | US$0,0002562 | 0,00% | 0,00% | US$9.402 | US$1,30 | 36.698.322 XXX |
| 291 |  HunterCoin HUC | US$0,002220 | 35,46% | 5,68% | US$9.254 | US$8,69 | 4.168.170 HUC |
| 292 |  Donu DONU | US$0,001194 | -12,84% | -30,47% | US$9.239 | US$22,47 | 7.740.075 DONU |
| 293 |  Bitcoin Plus XBC | US$0,1185 | -22,72% | -2,88% | US$9.230 | US$1,41 | 77.898 XBC |
| 294 |  Marscoin MARS | US$0,0004771 | 12,45% | 1,12% | US$9.001 | US$27,20 | 18.863.731 MARS |
| 295 |  Droidz DRZ | US$0,001752 | 20,37% | 6,44% | US$8.999 | US$143,95 | 5.134.912 DRZ |
| 296 |  Murraycoin MRY | US$0,0003010 | -1,83% | -18,66% | US$8.970 | US$0,3412 | 29.798.338 MRY |
| 297 |  Franko FRK | US$0,01616 | -17,36% | -17,87% | US$8.910 | US$76,21 | 551.264 FRK |
| 298 |  IncaKoin NKA | US$0,000003202 | -51,30% | -56,51% | US$8.669 | US$0,03861 | 2.707.228.541 NKA |
| 299 |  LitecoinDark LTCD | US$0,0001096 | 6,71% | -33,79% | US$8.647 | US$9,78 | 78.894.060 LTCD |
| 300 |  Bitcoin Scrypt BTCS | US$0,0006725 | -4,37% | -26,51% | US$8.603 | US$0,2667 | 12.792.950 BTCS |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.