Data Historis Harga Kripto 15/11/2015
Daftar harga kripto yang direkam pada tanggal 15/11/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Global Currency Reserve GCR | US$0,003207 | -4,40% | -31,09% | US$320.802 | US$748,84 | 100.028.347 GCR |
| 52 |  Hyper HYPER | US$0,06085 | -1,64% | -14,95% | US$309.757 | US$1.500,20 | 5.090.469 HYPER |
| 53 |  Unobtanium UNO | US$1,51 | 2,47% | -5,58% | US$295.950 | US$2.885,24 | 196.308 UNO |
| 54 |  FedoraCoin TIPS | US$0,000001025 | 1,71% | -10,92% | US$287.922 | US$1.005,16 | 280.846.322.360 TIPS |
| 55 |  Applecoin APC | US$0,01287 | -4,65% | -14,38% | US$286.740 | US$1.351,64 | 22.286.048 APC |
| 56 |  UnionCoin UNC | US$0,03091 | 13,18% | -12,47% | US$259.297 | US$1.259,84 | 8.388.608 UNC |
| 57 |  EarthCoin EAC | US$0,00002877 | 7,83% | -24,91% | US$255.829 | US$5.989,49 | 8.893.617.752 EAC |
| 58 |  Digitalcoin DGC | US$0,008711 | 3,39% | -16,48% | US$242.161 | US$1.221,28 | 27.799.873 DGC |
| 59 |  BilShares BILS | US$0,0002354 | -6,25% | -19,99% | US$235.360 | US$548,79 | 1.000.000.000 BILS |
| 60 |  AmberCoin AMBER | US$0,02431 | -1,11% | -2,21% | US$229.917 | US$781,17 | 9.458.450 AMBER |
| 61 |  Anoncoin ANC | US$0,1120 | 10,81% | 0,24% | US$214.820 | US$1.949,95 | 1.917.427 ANC |
| 62 |  LIQUID LQD | US$0,6428 | 0,41% | 0,90% | US$212.783 | US$1.255,63 | 331.009 LQD |
| 63 |  BoostCoin BOST | US$0,01396 | -5,32% | -18,43% | US$164.531 | US$596,07 | 11.782.458 BOST |
| 64 |  Siacoin SC | US$0,00002241 | -3,94% | -28,12% | US$157.178 | US$1.356,18 | 7.013.236.000 SC |
| 65 |  Aeon AEON | US$0,01815 | 43,27% | 20,84% | US$145.661 | US$1.122,35 | 8.026.719 AEON |
| 66 |  ZcCoin ZCC | US$0,007928 | 1,77% | -15,37% | US$137.568 | US$11.900,33 | 17.352.849 ZCC |
| 67 |  Riecoin RIC | US$0,007497 | -3,67% | -22,68% | US$135.658 | US$653,02 | 18.094.425 RIC |
| 68 |  Maxcoin MAX | US$0,002908 | -10,05% | -37,39% | US$120.573 | US$1.822,52 | 41.459.435 MAX |
| 69 |  PotCoin POT | US$0,0005203 | -1,78% | -21,99% | US$110.171 | US$754,49 | 211.724.557 POT |
| 70 |  Burst BURST | US$0,00008782 | 14,32% | 112,68% | US$97.905 | US$1.383,80 | 1.114.878.762 BURST |
| 71 |  Bytecent BYC | US$0,1057 | -4,09% | -9,79% | US$81.056 | US$4.016,92 | 767.048 BYC |
| 72 |  Sprouts SPRTS | US$0,0006626 | 22,06% | -10,53% | US$77.538 | US$1.806,83 | 117.026.002 SPRTS |
| 73 |  Dimecoin DIME | US$0,0000001839 | -9,46% | 84,10% | US$55.107 | US$654,14 | 299.580.260.352 DIME |
| 74 |  StabilityShares XSI | US$0,005876 | 9,24% | 20,52% | US$53.946 | US$1.265,59 | 9.180.719 XSI |
| 75 |  Deutsche eMark DEM | US$0,002829 | -18,22% | -27,99% | US$50.110 | US$786,44 | 17.711.892 DEM |
| 76 |  Diem DIEM | US$0,000001597 | -21,13% | 66,65% | US$34.719 | US$648,17 | 21.739.971.929 DIEM |
| 77 |  Opal OPAL | US$0,001689 | -0,13% | -29,28% | US$25.388 | US$726,46 | 15.028.788 OPAL |
| 78 |  ApexCoin APEX | US$0,003192 | 88,71% | 64,38% | US$19.582 | US$1.208,37 | 6.133.914 APEX |
| 79 |  AmsterdamCoin AMS | US$0,001934 | -6,71% | 192,85% | US$18.572 | US$786,61 | 9.603.707 AMS |
| 80 |  MonetaryUnit MUE | US$0,0001931 | 30,53% | 18,91% | US$14.587 | US$1.120,69 | 75.542.000 MUE |
| 81 |  IvugeoCoin IEC | US$0,01155 | 20,13% | 77,47% | US$11.729 | US$1.261,82 | 1.015.156 IEC |
| 82 |  Sphere SPHR | US$0,003212 | 0,00% | -34,39% | US$9.810 | US$921,97 | 3.054.163 SPHR |
| 83 |  Prime-XI PXI | US$0,001665 | 250,12% | 264,50% | US$7.534 | US$10.844,54 | 4.524.561 PXI |
| 84 |  DigiCube CUBE | US$0,2558 | 4,32% | -14,48% | US$7.283 | US$11.942,49 | 28.472 CUBE |
| 85 |  Stellar XLM | US$0,001988 | 1,17% | 1,70% | US$9.615.063 | US$491,09 | 4.837.356.606 XLM |
| 86 |  Emercoin EMC | US$0,05023 | 2,92% | -0,47% | US$1.832.593 | US$434,60 | 36.486.211 EMC |
| 87 |  Omni OMNI | US$2,43 | 0,00% | 0,06% | US$1.334.278 | US$37,60 | 548.960 OMNI |
| 88 |  Rimbit RBT | US$0,01150 | 60,38% | -23,15% | US$1.304.528 | US$8,78 | 113.410.824 RBT |
| 89 |  CoinoUSD XUSD | US$0,8322 | -3,92% | 0,00% | US$995.355 | US$4,98 | 1.196.098 XUSD |
| 90 |  FuelCoin FC2 | US$0,007720 | -4,24% | -20,87% | US$773.592 | US$34,73 | 100.206.032 FC2 |
| 91 |  MintCoin MINT | US$0,00003244 | -2,01% | -20,48% | US$726.622 | US$159,67 | 22.396.237.057 MINT |
| 92 |  ShadowCash SDC | US$0,1094 | 4,61% | -5,77% | US$711.184 | US$364,58 | 6.499.954 SDC |
| 93 |  InstantDEX DEX | US$0,5267 | 0,43% | -5,77% | US$526.666 | US$2,63 | 1.000.000 DEX |
| 94 |  FairCoin FAIR | US$0,009604 | 34,21% | -3,00% | US$500.802 | US$43,50 | 52.146.630 FAIR |
| 95 |  Ixcoin IXC | US$0,02275 | -3,86% | -10,75% | US$477.656 | US$149,55 | 20.999.906 IXC |
| 96 |  I0Coin I0C | US$0,01905 | -3,41% | -7,11% | US$397.844 | US$0,03496 | 20.880.101 I0C |
| 97 |  NautilusCoin NAUT | US$0,06776 | -37,32% | 36,23% | US$394.511 | US$372,21 | 5.822.099 NAUT |
| 98 |  Curecoin CURE | US$0,01487 | -7,63% | -18,96% | US$385.449 | US$220,39 | 25.923.842 CURE |
| 99 |  Diamond DMD | US$0,2317 | -9,35% | -16,53% | US$318.649 | US$330,68 | 1.375.288 DMD |
| 100 |  MMNXT MMNXT | US$0,005950 | -18,15% | -19,67% | US$297.481 | US$186,72 | 50.000.000 MMNXT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.