Data Historis Harga Kripto 15/11/2015
Daftar harga kripto yang direkam pada tanggal 15/11/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FlappyCoin FLAP | US$0,0000004607 | 10,80% | 1,17% | US$32.189 | US$35,02 | 69.864.678.452 FLAP |
| 202 |  Node NODE | US$0,00003202 | 0,00% | -4,92% | US$32.023 | US$58,15 | 1.000.000.000 NODE |
| 203 |  LiteDoge LDOGE | US$0,000003202 | -3,88% | -14,44% | US$31.954 | US$0,1439 | 9.978.452.139 LDOGE |
| 204 |  Pura PURA | US$0,0002017 | -11,68% | 4,49% | US$31.368 | US$34,82 | 155.483.982 PURA |
| 205 |  Energycoin ENRG | US$0,0002658 | -20,25% | -39,69% | US$31.122 | US$213,70 | 117.091.896 ENRG |
| 206 |  42-coin 42 | US$586,64 | -1,08% | 14,50% | US$30.502 | US$468,11 | 52 42 |
| 207 |  Coin2.1 C2 | US$0,0003045 | -25,10% | 14,54% | US$30.447 | US$3,09 | 99.976.323 C2 |
| 208 |  Buongiorno Caffe BGCAFFE | US$0,2894 | 0,43% | -1,69% | US$29.240 | US$6,66 | 101.043 BGCAFFE |
| 209 |  NobleCoin NOBL | US$0,00001281 | -23,14% | -25,79% | US$28.779 | US$2,14 | 2.246.717.453 NOBL |
| 210 |  Truckcoin TRK | US$0,0006969 | -0,28% | -13,19% | US$28.685 | US$38,49 | 41.160.719 TRK |
| 211 |  OKCash OK | US$0,0004741 | -12,32% | -30,38% | US$28.168 | US$18,41 | 59.414.767 OK |
| 212 |  DopeCoin DOPE | US$0,0002017 | -24,34% | -31,20% | US$28.121 | US$21,21 | 139.388.050 DOPE |
| 213 |  Cryptonite XCN | US$0,0001731 | -6,13% | -20,72% | US$27.459 | US$54,19 | 158.649.293 XCN |
| 214 |  MaryJane MARYJ | US$0,001779 | -35,60% | -29,65% | US$27.375 | US$202,96 | 15.384.269 MARYJ |
| 215 |  LottoCoin LOT | US$0,000001878 | 4,65% | -8,81% | US$27.221 | US$27,18 | 14.491.014.421 LOT |
| 216 |  Pesetacoin PTC | US$0,0001697 | -1,67% | -40,71% | US$26.938 | US$155,44 | 158.769.348 PTC |
| 217 |  HamRadioCoin HAM | US$0,005727 | -6,77% | 23,15% | US$26.737 | US$43,79 | 4.668.400 HAM |
| 218 |  BitBar BTB | US$1,23 | -11,20% | 70,42% | US$26.542 | US$17,57 | 21.530 BTB |
| 219 |  Bitmark BTM | US$0,02544 | -4,76% | -33,62% | US$25.521 | US$27,80 | 1.003.380 BTM |
| 220 |  Jay JAY | US$0,02573 | 0,43% | -16,02% | US$25.483 | US$7,40 | 990.440 JAY |
| 221 |  Wild Beast Block WBB | US$0,03203 | -12,34% | 45,78% | US$24.639 | US$329,63 | 769.300 WBB |
| 222 |  ContinuumCoin CTM | US$0,0000002759 | -4,15% | -4,07% | US$24.430 | US$0,0005518 | 88.538.349.156 CTM |
| 223 |  Freicoin FRC | US$0,0005091 | -2,74% | -29,62% | US$23.398 | US$10,24 | 45.962.594 FRC |
| 224 |  Fibre FIBRE | US$0,03649 | -10,25% | 5,94% | US$23.216 | US$52,38 | 636.212 FIBRE |
| 225 |  Synergy SNRG | US$0,02876 | 5,49% | -6,03% | US$23.153 | US$11,89 | 805.051 SNRG |
| 226 |  CryptCoin CRYPT | US$0,003806 | 34,50% | -17,50% | US$22.935 | US$57,22 | 6.026.330 CRYPT |
| 227 |  FoldingCoin FLDC | US$0,00009607 | 6,75% | -14,43% | US$22.720 | US$16,32 | 236.500.000 FLDC |
| 228 |  NeoDICE DICE | US$0,02257 | 15,54% | 14,26% | US$22.572 | US$1,81 | 1.000.000 DICE |
| 229 |  Uniform Fiscal Object UFO | US$0,000009607 | -3,92% | -16,03% | US$22.232 | US$28,18 | 2.314.151.262 UFO |
| 230 |  LTBcoin LTBC | US$0,00005444 | -9,26% | -22,15% | US$21.800 | US$19,51 | 400.444.635 LTBC |
| 231 |  Yacoin YAC | US$0,0002970 | -8,15% | -22,88% | US$21.572 | US$16,94 | 72.643.996 YAC |
| 232 |  PopularCoin POP | US$0,000006797 | -3,37% | -9,57% | US$21.506 | US$3,69 | 3.163.986.234 POP |
| 233 |  NoirShares NRS | US$0,008630 | 0,00% | 0,00% | US$21.381 | US$6,33 | 2.477.481 NRS |
| 234 |  ECC ECC | US$0,000001111 | -42,94% | -50,59% | US$21.323 | US$0,7082 | 19.187.758.216 ECC |
| 235 |  GlobalBoost-Y BSTY | US$0,002617 | -27,01% | -9,08% | US$21.131 | US$398,68 | 8.075.381 BSTY |
| 236 |  CommunityCoin COMM | US$0,00001992 | 19,54% | -28,52% | US$21.064 | US$62,94 | 1.057.344.896 COMM |
| 237 |  Circuits of Value COVAL | US$0,00005109 | -19,29% | -7,57% | US$20.435 | US$353,09 | 400.000.000 COVAL |
| 238 |  microCoin MRC | US$0,000001080 | 0,00% | -37,82% | US$19.875 | US$5,23 | 18.399.505.919 MRC |
| 239 |  PayCon CON | US$0,001355 | 2,76% | -5,99% | US$19.218 | US$193,09 | 14.180.025 CON |
| 240 |  Karmacoin KARMA | US$0,0000002759 | -5,80% | -17,60% | US$19.048 | US$8,59 | 69.046.774.065 KARMA |
| 241 |  RabbitCoin RBBT | US$0,0000001839 | 0,00% | -7,83% | US$18.526 | US$0,0006622 | 100.715.606.023 RBBT |
| 242 |  CryptoEscudo CESC | US$0,0001281 | -6,01% | -41,35% | US$18.459 | US$16,69 | 144.105.100 CESC |
| 243 |  Piggycoin PIGGY | US$0,00003835 | 15,06% | 9,62% | US$18.309 | US$0,6593 | 477.437.035 PIGGY |
| 244 |  Titcoin TIT | US$0,0004822 | -3,40% | -18,31% | US$18.072 | US$199,36 | 37.477.443 TIT |
| 245 |  MediterraneanCoin MED | US$0,0004425 | 3,35% | -36,89% | US$17.893 | US$77,54 | 40.431.897 MED |
| 246 |  Fastcoin FST | US$0,0001409 | -10,72% | -21,06% | US$17.861 | US$33,10 | 126.764.507 FST |
| 247 |  NobleNXT NOXT | US$0,03203 | -43,97% | -48,92% | US$17.662 | US$0,03203 | 551.428 NOXT |
| 248 |  BitSend BSD | US$0,002077 | 0,58% | -6,07% | US$17.481 | US$0,04178 | 8.416.100 BSD |
| 249 |  Viral VIRAL | US$0,003212 | -35,86% | -37,32% | US$17.195 | US$11,85 | 5.353.437 VIRAL |
| 250 |  BBQCoin BQC | US$0,0003811 | 2,74% | -26,06% | US$17.040 | US$1,73 | 44.714.872 BQC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.