Data Historis Harga Kripto 15/11/2015
Daftar harga kripto yang direkam pada tanggal 15/11/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$320,17 | -3,96% | -14,43% | US$4.752.459.764 | US$44.213.064 | 14.843.750 BTC |
| 2 |  XRP XRP | US$0,004165 | -3,70% | -10,62% | US$138.079.713 | US$273.892 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,07 | -4,15% | -9,96% | US$132.390.844 | US$1.750.230 | 43.183.135 LTC |
| 4 |  Ethereum ETH | US$0,9064 | 1,44% | -12,87% | US$67.745.798 | US$411.848 | 74.744.255 ETH |
| 5 |  Dash DASH | US$2,31 | -4,73% | -8,91% | US$13.818.386 | US$39.254,61 | 5.991.160 DASH |
| 6 |  Dogecoin DOGE | US$0,0001249 | -3,88% | -7,82% | US$12.714.396 | US$49.123,11 | 101.827.255.513 DOGE |
| 7 |  BitShares BTS | US$0,003475 | -2,47% | 0,03% | US$8.729.977 | US$108.732 | 2.511.953.117 BTS |
| 8 |  Peercoin PPC | US$0,3686 | -4,61% | -11,27% | US$8.394.553 | US$18.801,98 | 22.773.823 PPC |
| 9 |  MaidSafeCoin MAID | US$0,01505 | 3,93% | 11,97% | US$6.812.695 | US$4.407,93 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,006431 | 0,43% | -1,68% | US$6.430.663 | US$9.771,91 | 999.997.096 NXT |
| 11 |  Namecoin NMC | US$0,3812 | -3,21% | -12,63% | US$4.918.071 | US$14.863,83 | 12.902.700 NMC |
| 12 |  Bytecoin BCN | US$0,00002625 | -3,09% | -13,73% | US$4.657.555 | US$5.967,13 | 177.434.994.716 BCN |
| 13 |  Monero XMR | US$0,4308 | 1,35% | -13,95% | US$4.328.671 | US$23.747,24 | 10.047.757 XMR |
| 14 |  NuShares NSR | US$0,004567 | -9,58% | 36,97% | US$3.799.736 | US$2.371,58 | 831.988.052 NSR |
| 15 |  GridCoin GRC | US$0,01020 | -0,74% | -8,74% | US$3.774.411 | US$12.031,52 | 369.874.811 GRC |
| 16 |  Rubycoin RBY | US$0,1152 | -0,48% | -12,44% | US$2.579.213 | US$2.760,74 | 22.390.090 RBY |
| 17 |  Counterparty XCP | US$0,9198 | 2,63% | -9,77% | US$2.425.193 | US$688,67 | 2.636.655 XCP |
| 18 |  YbCoin YBC | US$0,6396 | -1,82% | -8,89% | US$1.918.903 | US$28.700,46 | 3.000.000 YBC |
| 19 |  MonaCoin MONA | US$0,07002 | -0,89% | -7,26% | US$1.734.492 | US$2.491,67 | 24.770.550 MONA |
| 20 |  BlackCoin BLK | US$0,02239 | -3,74% | -10,31% | US$1.680.923 | US$4.436,58 | 75.088.717 BLK |
| 21 |  GetGems GEMZ | US$0,01660 | 5,36% | -14,07% | US$1.462.831 | US$761,51 | 88.135.217 GEMZ |
| 22 |  DigiByte DGB | US$0,0002465 | -11,03% | -35,00% | US$1.321.689 | US$15.536,09 | 5.360.840.747 DGB |
| 23 |  NeuCoin NEU | US$0,007865 | -4,61% | -4,93% | US$1.148.798 | US$1.060,04 | 146.061.651 NEU |
| 24 |  Factom FCT | US$0,1246 | 14,85% | -6,13% | US$1.091.326 | US$1.778,63 | 8.756.684 FCT |
| 25 |  Novacoin NVC | US$0,8882 | -6,19% | -10,82% | US$1.080.792 | US$11.418,09 | 1.216.797 NVC |
| 26 |  NEM XEM | US$0,0001121 | -9,62% | -21,11% | US$1.008.765 | US$2.260,16 | 8.999.999.999 XEM |
| 27 |  BitCrystals BCY | US$0,02232 | -1,23% | -5,74% | US$980.133 | US$530,04 | 43.910.969 BCY |
| 28 |  DNotes NOTE | US$0,008982 | -6,21% | -13,30% | US$949.229 | US$857,19 | 105.679.091 NOTE |
| 29 |  SuperNET UNITY | US$1,08 | -4,73% | 1,97% | US$881.642 | US$704,19 | 816.061 UNITY |
| 30 |  GameCredits GAME | US$0,01599 | -5,43% | -3,20% | US$814.102 | US$733,87 | 50.899.122 GAME |
| 31 |  BitcoinDark BTCD | US$0,6557 | -5,80% | -13,07% | US$813.734 | US$911,18 | 1.241.091 BTCD |
| 32 |  Startcoin START | US$0,02311 | -3,46% | -9,49% | US$796.433 | US$4.203,11 | 34.459.400 START |
| 33 |  Primecoin XPM | US$0,06405 | -4,05% | -15,43% | US$786.641 | US$5.299,72 | 12.281.566 XPM |
| 34 |  CasinoCoin CSC | US$0,02185 | -3,87% | -6,31% | US$728.919 | US$664,71 | 33.356.215 CSC |
| 35 |  NuBits USNBT | US$0,9982 | -0,32% | -0,27% | US$690.189 | US$21.091,42 | 691.439 USNBT |
| 36 |  VeriCoin VRC | US$0,01877 | -6,92% | -4,43% | US$513.270 | US$1.084,50 | 27.340.850 VRC |
| 37 |  WorldCoin WDC | US$0,005526 | -1,78% | -11,45% | US$511.531 | US$4.945,11 | 92.563.315 WDC |
| 38 |  Megacoin MEC | US$0,01542 | -12,28% | -16,64% | US$480.104 | US$2.646,37 | 31.125.125 MEC |
| 39 |  DigitalNote XDN | US$0,00006912 | 2,00% | -16,61% | US$473.463 | US$3.119,01 | 6.849.842.136 XDN |
| 40 |  PayCoin XPY | US$0,02851 | -1,36% | 0,28% | US$463.166 | US$1.135,23 | 16.245.539 XPY |
| 41 |  Vertcoin VTC | US$0,02277 | -9,51% | -27,99% | US$459.151 | US$11.558,83 | 20.164.650 VTC |
| 42 |  Vcash XVC | US$0,03838 | -7,47% | -11,33% | US$453.169 | US$2.104,49 | 11.807.132 XVC |
| 43 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$33.393,20 | 451.600 USDT |
| 44 |  Storjcoin X SJCX | US$0,009928 | -10,99% | -16,36% | US$442.557 | US$11.383,91 | 44.575.870 SJCX |
| 45 |  VPNCoin VASH | US$0,001104 | -0,01% | -9,80% | US$441.882 | US$1.760,92 | 400.339.746 VASH |
| 46 |  Quark QRK | US$0,001748 | -2,35% | -22,76% | US$436.021 | US$533,52 | 249.492.113 QRK |
| 47 |  Clams CLAM | US$0,3976 | -14,49% | -32,43% | US$429.269 | US$70.979,52 | 1.079.528 CLAM |
| 48 |  Gulden NLG | US$0,001476 | -6,04% | -18,66% | US$419.580 | US$889,16 | 284.319.299 NLG |
| 49 |  Infinitecoin IFC | US$0,000004562 | 0,59% | -22,12% | US$413.313 | US$1.132,43 | 90.596.274.910 IFC |
| 50 |  Feathercoin FTC | US$0,003289 | -4,59% | -18,66% | US$334.359 | US$642,11 | 101.644.920 FTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.