Data Historis Harga Kripto 15/11/2015
Daftar harga kripto yang direkam pada tanggal 15/11/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Viorcoin VIOR | US$0,0008087 | -2,44% | 0,00% | US$4.008 | US$2,99 | 4.955.676 VIOR |
| 352 |  ShellCoin SHELL | US$0,0002049 | 6,43% | 29,38% | US$3.979 | US$50,00 | 19.414.096 SHELL |
| 353 |  ParallelCoin DUO | US$0,02008 | 29,34% | -32,91% | US$3.966 | US$0,1358 | 197.564 DUO |
| 354 |  SongCoin SONG | US$0,0002562 | -0,13% | 0,00% | US$3.846 | US$5,23 | 15.013.700 SONG |
| 355 |  Joulecoin XJO | US$0,0001601 | -4,66% | -16,69% | US$3.798 | US$2,02 | 23.720.944 XJO |
| 356 |  BunnyCoin BUN | US$0,00000003849 | -1,04% | 12,13% | US$3.792 | US$3,14 | 98.496.877.503 BUN |
| 357 |  Saturn2Coin SAT2 | US$0,0004803 | -3,92% | 71,12% | US$3.779 | US$1,45 | 7.867.810 SAT2 |
| 358 |  Copperlark CLR | US$0,0002851 | -3,89% | -57,61% | US$3.705 | US$5,49 | 12.996.149 CLR |
| 359 |  8Bit 8BIT | US$0,01138 | -7,65% | -29,87% | US$3.534 | US$147,95 | 310.437 8BIT |
| 360 |  Spots SPT | US$0,0002082 | 0,33% | -22,03% | US$3.452 | US$12,57 | 16.584.317 SPT |
| 361 |  Razor RZR | US$0,001700 | 1,97% | -21,19% | US$3.401 | US$127,55 | 1.999.895 RZR |
| 362 |  KhanCoin KNC | US$0,04802 | 9,64% | -22,18% | US$3.392 | US$28,39 | 70.631 KNC |
| 363 |  FujiCoin FJC | US$0,000008093 | 34,12% | -27,92% | US$3.384 | US$32,48 | 418.086.409 FJC |
| 364 |  GreenBacks GB | US$0,0001537 | 1,82% | -42,25% | US$3.327 | US$9,75 | 21.643.925 GB |
| 365 |  Cypher CYP | US$0,0005195 | 20,22% | -29,83% | US$3.307 | US$119,45 | 6.365.285 CYP |
| 366 |  IcebergCoin ICB | US$0,0007196 | -10,03% | -17,65% | US$3.261 | US$0,01037 | 4.531.318 ICB |
| 367 |  Bitz BITZ | US$0,001645 | -65,68% | -19,76% | US$3.240 | US$23,90 | 1.969.206 BITZ |
| 368 |  Junkcoin JKC | US$0,0002274 | 19,16% | 0,00% | US$3.174 | US$3,73 | 13.961.400 JKC |
| 369 |  Quicksilver QSLV | US$0,0009031 | -26,93% | 0,00% | US$3.150 | US$7,02 | 3.487.687 QSLV |
| 370 |  Crown CRW | US$0,0005131 | 1,93% | 7,79% | US$3.123 | US$2,57 | 6.085.790 CRW |
| 371 |  RonPaulCoin RPC | US$0,01261 | 30,24% | 9,89% | US$3.105 | US$46,51 | 246.148 RPC |
| 372 |  Neutron NTRN | US$0,0002995 | -1,72% | -31,31% | US$2.916 | US$10,16 | 9.735.225 NTRN |
| 373 |  RosCoin ROS | US$0,00003843 | 0,00% | -3,63% | US$2.912 | US$0,3150 | 75.787.226 ROS |
| 374 |  KlondikeCoin KDC | US$0,0003934 | 15,43% | -55,27% | US$2.880 | US$0,3381 | 7.320.629 KDC |
| 375 |  Quotient XQN | US$0,0002178 | -25,75% | 15,74% | US$2.729 | US$7,42 | 12.531.614 XQN |
| 376 |  Granite GRN | US$0,0001054 | -9,00% | 22,40% | US$2.693 | US$21,96 | 25.554.900 GRN |
| 377 |  Guerillacoin GUE | US$0,0005924 | -3,92% | -19,95% | US$2.671 | US$0,2941 | 4.508.409 GUE |
| 378 |  CryptoCircuits CIRC | US$0,0009797 | -66,81% | -45,54% | US$2.655 | US$0,1599 | 2.709.975 CIRC |
| 379 |  Catcoin CAT | US$0,0009895 | -0,04% | -38,54% | US$2.637 | US$4,36 | 2.664.500 CAT |
| 380 |  CAPTcoin CAPT | US$0,0007590 | -3,74% | -89,69% | US$2.573 | US$0,6204 | 3.389.630 CAPT |
| 381 |  Mincoin MNC | US$0,001489 | -2,01% | -18,95% | US$2.563 | US$3,68 | 1.721.350 MNC |
| 382 |  Tamagucci TAM | US$0,001281 | 0,00% | -50,10% | US$2.561 | US$1,28 | 2.000.000 TAM |
| 383 |  Execoin EXE | US$0,0001409 | 11,24% | -4,33% | US$2.519 | US$0,001339 | 17.881.067 EXE |
| 384 |  CageCoin CAGE | US$0,00000002511 | -7,94% | -26,10% | US$2.496 | US$1,68 | 99.396.058.395 CAGE |
| 385 |  BeaverCoin BVC | US$0,0009054 | 11,76% | -19,89% | US$2.490 | US$1,35 | 2.749.956 BVC |
| 386 |  Judgecoin JUDGE | US$0,0002114 | 3,96% | -14,14% | US$2.484 | US$0,03910 | 11.753.005 JUDGE |
| 387 |  SydPak SDP | US$0,01601 | -31,39% | 145,45% | US$2.475 | US$15,65 | 154.587 SDP |
| 388 |  PetroDollar XPD | US$0,00003843 | -3,92% | 0,00% | US$2.425 | US$0,02821 | 63.092.718 XPD |
| 389 |  Benjamins BEN | US$0,0009607 | 0,00% | 0,00% | US$2.332 | US$0,001985 | 2.427.600 BEN |
| 390 |  Omnicoin OMC | US$0,0002082 | -28,22% | -42,51% | US$2.301 | US$1,39 | 11.052.399 OMC |
| 391 |  ShieldCoin SHLD | US$0,002082 | -3,92% | 0,00% | US$2.280 | US$0,4479 | 1.095.475 SHLD |
| 392 |  Doubloons DBL | US$0,0004598 | 36,92% | -12,59% | US$2.228 | US$31,13 | 4.845.824 DBL |
| 393 |  Checkcoin CKC | US$0,0001183 | -7,23% | -9,92% | US$2.219 | US$0,4892 | 18.755.445 CKC |
| 394 |  Cryptographic Anomaly CGA | US$0,01011 | -18,16% | -0,92% | US$2.137 | US$21,57 | 211.282 CGA |
| 395 |  X-Coin XCO | US$0,0001857 | 54,78% | 34,13% | US$2.124 | US$460,28 | 11.437.896 XCO |
| 396 |  Dobbscoin BOB | US$0,0005252 | -9,44% | -24,15% | US$2.028 | US$1,49 | 3.860.630 BOB |
| 397 |  Swing SWING | US$0,004602 | -38,33% | -80,03% | US$2.002 | US$26,23 | 435.041 SWING |
| 398 |  QuazarCoin QCN | US$0,0006405 | -15,62% | -14,44% | US$1.959 | US$1,45 | 3.058.077 QCN |
| 399 |  BitStake XBS | US$0,001454 | 58,84% | -2,78% | US$1.898 | US$10,55 | 1.305.326 XBS |
| 400 |  CacheCoin CACH | US$0,0007525 | -21,55% | -24,98% | US$1.855 | US$1,24 | 2.465.238 CACH |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.