Data Historis Harga Kripto 15/11/2015
Daftar harga kripto yang direkam pada tanggal 15/11/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  e-Gulden EFL | US$0,01959 | -4,61% | -27,09% | US$267.083 | US$142,79 | 13.634.348 EFL |
| 102 |  Zetacoin ZET | US$0,001613 | -2,16% | -23,06% | US$263.392 | US$70,86 | 163.246.064 ZET |
| 103 |  ReddCoin RDD | US$0,000009185 | 15,18% | -29,93% | US$255.788 | US$321,09 | 27.848.552.206 RDD |
| 104 |  CloakCoin CLOAK | US$0,05402 | -0,79% | -19,83% | US$248.568 | US$18,53 | 4.601.060 CLOAK |
| 105 |  Qora QORA | US$0,00002256 | 12,97% | 52,23% | US$225.641 | US$311,63 | 10.000.000.000 QORA |
| 106 |  ARCHcoin ARCH | US$0,01357 | 8,33% | 5,21% | US$223.229 | US$178,57 | 16.450.278 ARCH |
| 107 |  Crypti XCR | US$0,002182 | -16,90% | -17,44% | US$218.246 | US$6,72 | 100.000.000 XCR |
| 108 |  SkyNET SKYNET | US$0,2439 | -0,29% | -9,52% | US$218.060 | US$0,6255 | 894.223 SKYNET |
| 109 |  AsiaCoin AC | US$0,0005961 | 77,68% | -21,81% | US$203.783 | US$23,40 | 341.848.383 AC |
| 110 |  Swarm SWARM | US$0,002033 | 0,85% | -52,46% | US$203.218 | US$2,44 | 99.945.431 SWARM |
| 111 |  BitBay BAY | US$0,0001949 | -3,23% | -11,83% | US$195.396 | US$40,57 | 1.002.429.146 BAY |
| 112 |  Colossuscoin V2 CV2 | US$0,000009607 | 44,17% | -3,40% | US$193.349 | US$98,50 | 20.126.052.536 CV2 |
| 113 |  Jinn JINN | US$1,91 | -0,11% | -1,74% | US$191.492 | US$19,15 | 100.000 JINN |
| 114 |  TileCoin XTC | US$0,001873 | -2,67% | 0,10% | US$187.261 | US$1,38 | 100.000.000 XTC |
| 115 |  CannabisCoin CANN | US$0,002373 | -3,30% | -9,63% | US$183.176 | US$201,21 | 77.178.508 CANN |
| 116 |  AudioCoin ADC | US$0,0002423 | 27,62% | 5,13% | US$180.926 | US$32,26 | 746.551.367 ADC |
| 117 |  NXTventure NXTV | US$0,1694 | 0,06% | -14,48% | US$169.394 | US$4,23 | 1.000.000 NXTV |
| 118 |  SolarCoin SLR | US$0,004911 | -17,46% | -51,34% | US$167.893 | US$165,75 | 34.188.941 SLR |
| 119 |  Pangea Poker PANGEA | US$0,1672 | 0,43% | -14,93% | US$167.089 | US$100,32 | 999.352 PANGEA |
| 120 |  HyperStake HYP | US$0,0004365 | 13,23% | 3,33% | US$160.384 | US$172,16 | 367.407.796 HYP |
| 121 |  TEKcoin TEK | US$0,002933 | -13,56% | -10,79% | US$160.067 | US$64,84 | 54.568.639 TEK |
| 122 |  Auroracoin AUR | US$0,02123 | -4,03% | -15,02% | US$157.715 | US$382,40 | 7.427.899 AUR |
| 123 |  Horizon HZ | US$0,0001457 | -16,99% | -17,67% | US$143.343 | US$51,14 | 983.815.894 HZ |
| 124 |  Syscoin SYS | US$0,0003263 | -6,08% | -25,96% | US$139.884 | US$108,67 | 428.751.485 SYS |
| 125 |  Joincoin J | US$0,06731 | 2,96% | -15,42% | US$136.534 | US$162,30 | 2.028.461 J |
| 126 |  Flycoin FLY | US$0,8001 | -9,20% | -2,81% | US$134.021 | US$123,95 | 167.497 FLY |
| 127 |  NetCoin NET | US$0,0003329 | -2,22% | -8,05% | US$132.622 | US$101,16 | 398.347.887 NET |
| 128 |  I/O Coin IOC | US$0,008122 | -14,02% | -21,39% | US$131.646 | US$314,40 | 16.209.059 IOC |
| 129 |  Nas NAS | US$0,00001281 | -3,92% | -51,11% | US$128.092 | US$213,02 | 10.000.000.000 NAS |
| 130 |  CzechCrownCoin CZC | US$0,02974 | 0,00% | 0,31% | US$122.255 | US$305,48 | 4.110.230 CZC |
| 131 |  EuropeCoin ERC | US$0,001292 | 6,30% | 10,52% | US$122.148 | US$147,23 | 94.530.351 ERC |
| 132 |  FIMKrypto FIMK | US$0,0002658 | -3,92% | 17,32% | US$120.752 | US$54,59 | 454.311.198 FIMK |
| 133 |  Bullion CBX | US$0,1153 | 4,40% | 4,63% | US$111.502 | US$44,21 | 967.431 CBX |
| 134 |  Verge XVG | US$0,00001193 | -4,29% | -12,43% | US$110.222 | US$28,32 | 9.235.725.000 XVG |
| 135 |  TagCoin TAG | US$0,03023 | -2,07% | -21,06% | US$108.097 | US$346,54 | 3.575.785 TAG |
| 136 |  Xaurum XAUR | US$104,56 | 6,39% | -5,50% | US$106.228 | US$369,60 | 1.016 XAUR |
| 137 |  TrustPlus TRUST | US$0,003202 | -12,74% | -14,44% | US$102.653 | US$63,75 | 32.056.020 TRUST |
| 138 |  Tickets TIX | US$0,000001533 | 13,27% | -33,44% | US$102.505 | US$0,0001533 | 66.876.281.414 TIX |
| 139 |  Zeitcoin ZEIT | US$0,000003041 | -22,30% | -18,54% | US$100.563 | US$102,33 | 33.070.506.283 ZEIT |
| 140 |  Devcoin DVC | US$0,000009607 | -20,11% | -19,11% | US$98.542 | US$4,59 | 10.257.360.000 DVC |
| 141 |  Virtacoin VTA | US$0,000008357 | -4,21% | -28,29% | US$96.898 | US$26,51 | 11.595.241.095 VTA |
| 142 |  NavCoin NAV | US$0,001607 | -15,47% | -29,38% | US$95.517 | US$322,48 | 59.452.476 NAV |
| 143 |  HoboNickels HBN | US$0,005867 | -5,50% | -34,79% | US$93.605 | US$143,91 | 15.955.485 HBN |
| 144 |  CORE CORE | US$0,2251 | 0,43% | 0,07% | US$91.599 | US$0,2251 | 406.973 CORE |
| 145 |  Sexcoin SXC | US$0,0008177 | 7,65% | 60,28% | US$87.245 | US$339,21 | 106.701.151 SXC |
| 146 |  Scotcoin SCOT | US$0,00008646 | 2,63% | 0,00% | US$86.461 | US$76,39 | 1.000.000.000 SCOT |
| 147 |  FLO FLO | US$0,0008454 | 0,79% | -17,79% | US$85.863 | US$90,64 | 101.569.400 FLO |
| 148 |  Ubiq UBQ | US$0,02468 | -3,62% | -5,68% | US$85.733 | US$46,35 | 3.473.398 UBQ |
| 149 |  OrangeCoin OC | US$0,001428 | 0,00% | 0,00% | US$84.321 | US$142,82 | 59.038.873 OC |
| 150 |  SmileyCoin SMLY | US$0,000003202 | -3,93% | -14,50% | US$80.400 | US$101,07 | 25.106.760.000 SMLY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.