Data Historis Harga Kripto 15/11/2015
Daftar harga kripto yang direkam pada tanggal 15/11/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitswift BITS | US$0,01952 | -44,23% | -43,96% | US$78.876 | US$23,78 | 4.040.624 BITS |
| 152 |  XCurrency XC | US$0,01370 | -9,46% | -6,13% | US$77.220 | US$18,48 | 5.635.551 XC |
| 153 |  GoldCoin GLC | US$0,002212 | 1,32% | -21,37% | US$76.963 | US$234,69 | 34.797.100 GLC |
| 154 |  Coinomat CNMT | US$0,02450 | -11,07% | -10,61% | US$73.503 | US$8,26 | 3.000.000 CNMT |
| 155 |  Viacoin VIA | US$0,003830 | -10,55% | -16,93% | US$71.420 | US$86,19 | 18.646.950 VIA |
| 156 |  Blocknet BLOCK | US$0,01766 | -13,79% | -40,26% | US$68.992 | US$16,27 | 3.906.657 BLOCK |
| 157 |  Bottlecaps CAP | US$0,002152 | 5,55% | 0,02% | US$68.436 | US$93,46 | 31.808.432 CAP |
| 158 |  bitCNY BITCNY | US$0,1577 | 0,45% | 0,16% | US$67.994 | US$1,81 | 431.185 BITCNY |
| 159 |  Cryptofund FUND | US$0,06461 | -0,47% | -23,12% | US$64.607 | US$0,06461 | 1.000.000 FUND |
| 160 |  Mooncoin MOON | US$0,0000003048 | 5,33% | -8,09% | US$63.373 | US$233,11 | 207.889.246.167 MOON |
| 161 |  Groestlcoin GRS | US$0,001012 | -8,55% | -21,43% | US$61.590 | US$28,68 | 60.863.802 GRS |
| 162 |  BitShares PTS PTS | US$0,00006084 | -20,63% | -31,75% | US$60.844 | US$4,10 | 999.999.386 PTS |
| 163 |  GeoCoin GEO | US$0,02664 | -0,78% | -4,36% | US$60.122 | US$35,33 | 2.256.744 GEO |
| 164 |  Kobocoin KOBO | US$0,002403 | 47,13% | -14,20% | US$58.370 | US$121,35 | 24.290.004 KOBO |
| 165 |  Blitzcash BLITZ | US$0,01489 | -3,92% | 61,22% | US$58.053 | US$95,36 | 3.899.456 BLITZ |
| 166 |  Nxttycoin NXTTY | US$0,00005600 | 2,12% | 19,20% | US$56.000 | US$9,11 | 1.000.000.000 NXTTY |
| 167 |  ZiftrCOIN ZRC | US$0,004413 | 2,05% | -6,23% | US$55.131 | US$80,40 | 12.492.816 ZRC |
| 168 |  Qibuck QBK | US$0,1055 | -9,74% | -17,49% | US$54.531 | US$132,49 | 516.798 QBK |
| 169 |  SecureCoin SRC | US$0,02353 | -8,24% | -21,54% | US$53.383 | US$319,33 | 2.268.625 SRC |
| 170 |  CoinoIndex INDEX | US$147,77 | -10,11% | -4,12% | US$50.003 | US$91,23 | 338 INDEX |
| 171 |  Boolberry BBR | US$0,008710 | -3,86% | -24,00% | US$49.468 | US$242,56 | 5.679.422 BBR |
| 172 |  Xiaomicoin MI | US$0,0001217 | -3,94% | -32,41% | US$49.132 | US$0,08516 | 403.837.734 MI |
| 173 |  Sync SYNC | US$40,90 | -27,81% | -31,85% | US$48.141 | US$22,52 | 1.177 SYNC |
| 174 |  Steps STEPS | US$0,004772 | -18,07% | -11,87% | US$46.837 | US$45,68 | 9.815.357 STEPS |
| 175 |  RedCoin RED | US$0,0006365 | 16,50% | -13,25% | US$46.412 | US$0,3399 | 72.915.490 RED |
| 176 |  UltraCoin UTC | US$0,001419 | 12,57% | 16,40% | US$45.772 | US$114,28 | 32.255.290 UTC |
| 177 |  Librexcoin LXC | US$0,004675 | 0,00% | -46,48% | US$45.698 | US$3,30 | 9.774.204 LXC |
| 178 |  MMBTCD MMBTCD | US$0,1118 | -2,27% | 16,67% | US$44.722 | US$5,59 | 400.000 MMBTCD |
| 179 |  ArtByte ABY | US$0,00007779 | -6,64% | -15,01% | US$44.617 | US$24,21 | 573.564.050 ABY |
| 180 |  Dogeparty XDP | US$0,01608 | 0,00% | 0,00% | US$43.053 | US$1,21 | 2.678.188 XDP |
| 181 |  Canada eCoin CDN | US$0,0004835 | -41,74% | -23,48% | US$42.334 | US$8,75 | 87.558.321 CDN |
| 182 |  MAZA MAZA | US$0,00005018 | 7,54% | -2,23% | US$42.104 | US$327,72 | 839.125.100 MAZA |
| 183 |  Pandacoin PND | US$0,000001294 | -28,55% | -39,90% | US$42.080 | US$13,99 | 32.514.916.898 PND |
| 184 |  Magi XMG | US$0,01229 | -3,33% | -24,29% | US$41.449 | US$76,29 | 3.371.750 XMG |
| 185 |  SIBCoin SIB | US$0,005203 | -8,19% | -8,08% | US$39.771 | US$28,88 | 7.644.374 SIB |
| 186 |  Bean Cash BITB | US$0,00003843 | 0,43% | -8,04% | US$39.367 | US$20,37 | 1.024.431.000 BITB |
| 187 |  Colossuscoin COL | US$0,0000001224 | -4,34% | -0,06% | US$38.293 | US$266,54 | 312.889.440.517 COL |
| 188 |  Stealth XST | US$0,001681 | -15,52% | -16,34% | US$37.829 | US$2,52 | 22.500.948 XST |
| 189 |  Orbitcoin ORB | US$0,01635 | -7,05% | 21,51% | US$37.550 | US$26,01 | 2.296.530 ORB |
| 190 |  SpreadCoin SPR | US$0,008966 | 58,70% | 45,58% | US$37.358 | US$0,6198 | 4.166.452 SPR |
| 191 |  VootCoin VOOT | US$0,0005266 | -2,28% | -14,97% | US$36.486 | US$17,06 | 69.280.656 VOOT |
| 192 |  CannaCoin CCN | US$0,007823 | 11,76% | -20,47% | US$36.426 | US$128,71 | 4.656.397 CCN |
| 193 |  Nexus NXS | US$0,001259 | 18,83% | -10,03% | US$36.323 | US$105,55 | 28.861.930 NXS |
| 194 |  Myriad XMY | US$0,00003249 | -11,37% | -21,50% | US$36.109 | US$77,58 | 1.111.495.000 XMY |
| 195 |  Terracoin TRC | US$0,002718 | -2,34% | -26,35% | US$35.709 | US$55,95 | 13.135.640 TRC |
| 196 |  Pinkcoin PINK | US$0,00009287 | 0,22% | 0,00% | US$33.865 | US$19,31 | 364.660.009 PINK |
| 197 |  Ratecoin XRA | US$0,0004132 | -13,37% | -25,61% | US$32.904 | US$87,61 | 79.628.285 XRA |
| 198 |  WhiteCoin XWC | US$0,0001067 | -6,02% | 13,67% | US$32.698 | US$4,12 | 306.584.146 XWC |
| 199 |  FlutterCoin FLT | US$0,0001170 | -7,09% | -24,79% | US$32.512 | US$30,63 | 277.900.691 FLT |
| 200 |  USDe USDE | US$0,00002882 | -23,32% | -23,16% | US$32.448 | US$159,22 | 1.125.843.968 USDE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.