Data Historis Harga Kripto 15/11/2015
Daftar harga kripto yang direkam pada tanggal 15/11/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DarkCash DRKC | US$0,0004277 | -4,58% | -23,18% | US$1.843 | US$0,04330 | 4.308.300 DRKC |
| 402 |  Aliencoin ALN | US$0,00007365 | -7,92% | -26,10% | US$1.821 | US$0,2328 | 24.726.090 ALN |
| 403 |  Full Integrity Coin FIC | US$0,000005405 | 98,38% | 25,20% | US$1.798 | US$13,03 | 332.594.050 FIC |
| 404 |  FireFlyCoin FFC | US$0,00001921 | -27,94% | 2,67% | US$1.782 | US$1,54 | 92.727.600 FFC |
| 405 |  Dirac XDQ | US$0,003897 | -3,68% | -25,52% | US$1.761 | US$25,70 | 451.885 XDQ |
| 406 |  Zedcoin ZED | US$0,0001537 | 0,00% | -25,20% | US$1.731 | US$0,01621 | 11.262.360 ZED |
| 407 |  Elite 1337 | US$0,00009605 | -23,72% | 0,00% | US$1.714 | US$4,53 | 17.845.550 1337 |
| 408 |  Photon PHO | US$0,0000001919 | 8,67% | 0,00% | US$1.682 | US$0,0002154 | 8.762.016.619 PHO |
| 409 |  CyberCoin CC | US$0,000003202 | -51,94% | -57,22% | US$1.679 | US$1,60 | 524.394.363 CC |
| 410 |  MonetaVerde MCN | US$0,00008966 | -3,92% | -20,14% | US$1.654 | US$0,03255 | 18.446.258 MCN |
| 411 |  Lycancoin LYC | US$0,000006405 | -35,95% | -42,99% | US$1.651 | US$31,93 | 257.833.791 LYC |
| 412 |  Axiom AXIOM | US$0,0009992 | -19,30% | -8,81% | US$1.647 | US$227,37 | 1.647.964 AXIOM |
| 413 |  Gapcoin GAP | US$0,0007621 | 6,86% | -7,86% | US$1.641 | US$10,74 | 2.152.468 GAP |
| 414 |  Conspiracycoin CYC | US$0,0001281 | -8,31% | -18,37% | US$1.640 | US$2,31 | 12.801.722 CYC |
| 415 |  Universal Currency UNIT | US$0,0001345 | -29,59% | -27,69% | US$1.480 | US$8,85 | 11.004.098 UNIT |
| 416 |  SJWCoin SJW | US$0,000003202 | -3,96% | 0,00% | US$1.468 | US$1,31 | 458.550.625 SJW |
| 417 |  SoonCoin SOON | US$0,0001153 | -47,53% | 2,64% | US$1.437 | US$0,8020 | 12.462.620 SOON |
| 418 |  Moneta MNTA | US$0,00008560 | 18,44% | 0,00% | US$1.431 | US$7,77 | 16.712.688 MNTA |
| 419 |  Cryptokenz CYT | US$0,01828 | -47,37% | 22,11% | US$1.400 | US$0,7969 | 76.604 CYT |
| 420 |  PseudoCash PSEUD | US$0,0006373 | 1,42% | 0,00% | US$1.396 | US$0,1294 | 2.190.227 PSEUD |
| 421 |  XCash XCASH | US$0,0005668 | 25,97% | -25,44% | US$1.393 | US$1,02 | 2.457.532 XCASH |
| 422 |  BatCoin BAT | US$0,0000002146 | -4,15% | -12,80% | US$1.391 | US$6,39 | 6.481.010.000 BAT |
| 423 |  ConcealCoin CNL | US$0,0001377 | -3,92% | 4,71% | US$1.381 | US$2,79 | 10.026.047 CNL |
| 424 |  CAIx CAIx | US$0,0008486 | 6,98% | -27,33% | US$1.373 | US$0,07383 | 1.618.027 CAIx |
| 425 |  Vidio VDO | US$0,00006405 | -12,66% | -9,02% | US$1.358 | US$0,001281 | 21.200.446 VDO |
| 426 |  Graffiti GRF | US$0,00006687 | 33,74% | -20,35% | US$1.339 | US$0,4122 | 20.024.907 GRF |
| 427 |  Umbrella-LTC ULTC | US$0,001921 | -14,22% | -25,06% | US$1.304 | US$8,57 | 678.880 ULTC |
| 428 |  Noirbits NRB | US$0,0005668 | 0,00% | -5,64% | US$1.276 | US$0,05139 | 2.251.240 NRB |
| 429 |  OpenSourcecoin OSC | US$0,0002690 | 34,51% | 13,57% | US$1.275 | US$1,14 | 4.740.162 OSC |
| 430 |  Botcoin BOT | US$0,02835 | -0,11% | 0,00% | US$1.258 | US$0,3969 | 44.386 BOT |
| 431 |  RotoCoin RT2 | US$0,01921 | -19,18% | -14,67% | US$1.253 | US$18,91 | 65.194 RT2 |
| 432 |  AnarchistsPrime ACP | US$0,0005603 | 54,34% | 112,01% | US$1.248 | US$96,11 | 2.227.766 ACP |
| 433 |  Guncoin GUN | US$0,00001867 | -20,55% | -25,92% | US$1.245 | US$64,98 | 66.699.828 GUN |
| 434 |  CrackCoin CRACK | US$0,0002049 | 2,48% | 0,00% | US$1.231 | US$0,2854 | 6.004.132 CRACK |
| 435 |  DarkShibe DSB | US$0,0009748 | -2,17% | -34,93% | US$1.226 | US$0,0009838 | 1.257.908 DSB |
| 436 |  Halcyon HAL | US$0,0004355 | 6,61% | -54,47% | US$1.183 | US$25,13 | 2.717.400 HAL |
| 437 |  Ascension ASN | US$0,00006084 | -12,46% | -57,22% | US$1.151 | US$3,38 | 18.919.412 ASN |
| 438 |  007Coin 007 | US$0,001505 | 3,82% | -28,83% | US$1.129 | US$8,46 | 750.203 007 |
| 439 |  Glyph GLYPH | US$0,0004918 | -6,82% | -10,40% | US$1.129 | US$0,001407 | 2.295.268 GLYPH |
| 440 |  Unitus UIS | US$0,0001057 | 16,70% | -1,78% | US$1.123 | US$0,8487 | 10.625.832 UIS |
| 441 |  GamerholicCoin GHC | US$0,001406 | -1,68% | -5,97% | US$1.097 | US$1,14 | 780.330 GHC |
| 442 |  TakCoin TAK | US$0,000006405 | 44,01% | 1,20% | US$1.088 | US$11,86 | 169.950.240 TAK |
| 443 |  ShadeCoin SHADE | US$0,0006405 | 0,00% | -23,64% | US$1.086 | US$0,007334 | 1.694.985 SHADE |
| 444 |  BREAKcoin BRE | US$0,001313 | -63,30% | 0,00% | US$1.080 | US$60,95 | 823.067 BRE |
| 445 |  TopCoin TOP | US$0,00003523 | -3,92% | -14,37% | US$1.059 | US$0,004281 | 30.072.899 TOP |
| 446 |  UtilityCoin UTIL | US$0,0002818 | -13,72% | -50,79% | US$1.054 | US$4,13 | 3.741.361 UTIL |
| 447 |  Coinaid CAID | US$0,00001000 | 0,36% | -58,14% | US$1.007 | US$0,1001 | 100.643.070 CAID |
| 448 |  Metal Music Coin MTLMC3 | US$0,00001798 | -4,35% | -19,94% | US$1.001 | US$10,18 | 55.678.555 MTLMC3 |
| 449 |  Vcoin VCN | US$0,0001025 | -10,00% | -50,37% | US$992 | US$5,42 | 9.683.834 VCN |
| 450 |  X-Children CHILD | US$0,0004625 | -2,67% | 0,00% | US$975 | US$0,2307 | 2.108.135 CHILD |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.