Data Historis Harga Kripto 23/11/2015
Daftar harga kripto yang direkam pada tanggal 23/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DarkCash DRKC | US$0,002377 | 392,79% | 418,62% | US$10.242 | US$0,07752 | 4.308.300 DRKC |
| 302 |  LiteBar LTB | US$0,05756 | 0,00% | 99,87% | US$10.173 | US$1,15 | 176.737 LTB |
| 303 |  CAPTcoin CAPT | US$0,002878 | 63,81% | 0,00% | US$9.756 | US$7,61 | 3.389.630 CAPT |
| 304 |  Fantomcoin FCN | US$0,002907 | -0,24% | 9,39% | US$9.445 | US$0,4591 | 3.249.072 FCN |
| 305 |  MetalCoin METAL | US$0,0001227 | 11,50% | 7,83% | US$9.442 | US$0,4307 | 76.925.527 METAL |
| 306 |  Mineralscoin MIN | US$0,0003438 | -1,40% | -8,03% | US$9.414 | US$0,001719 | 27.382.022 MIN |
| 307 |  Granite GRN | US$0,0003650 | -1,00% | -14,52% | US$9.413 | US$318,42 | 25.788.400 GRN |
| 308 |  020LondonCoin 020 | US$0,00000006378 | -7,38% | -7,14% | US$9.390 | US$0,8237 | 147.236.940.248 020 |
| 309 |  Blakecoin BLC | US$0,001085 | 1,06% | -7,26% | US$9.289 | US$70,16 | 8.562.395 BLC |
| 310 |  SPEC SPEC | US$0,000009691 | -25,16% | -21,37% | US$8.883 | US$112,09 | 916.550.000 SPEC |
| 311 |  Franko FRK | US$0,01583 | -2,39% | -8,11% | US$8.815 | US$27,49 | 556.902 FRK |
| 312 |  MultiWalletCoin MWC | US$0,0003230 | -8,61% | 0,00% | US$8.803 | US$0,2586 | 27.254.738 MWC |
| 313 |  Bitzeny ZNY | US$0,0001163 | -0,22% | -7,88% | US$8.794 | US$5,98 | 75.614.500 ZNY |
| 314 |  GenesysCoin GSY | US$0,005169 | 0,00% | -39,70% | US$8.699 | US$0,9311 | 1.683.053 GSY |
| 315 |  Murraycoin MRY | US$0,0002907 | 0,00% | -10,87% | US$8.663 | US$24,83 | 29.798.338 MRY |
| 316 |  Bitcredits BCR | US$0,0003883 | 0,08% | -14,41% | US$8.651 | US$2,70 | 22.279.371 BCR |
| 317 |  G3N G3N | US$0,002907 | 23,69% | -21,52% | US$8.615 | US$2,85 | 2.963.243 G3N |
| 318 |  GCN Coin GCN | US$0,00000009700 | -23,71% | -24,40% | US$8.597 | US$12,56 | 88.621.910.000 GCN |
| 319 |  Prime-XI PXI | US$0,001877 | -20,28% | 142,03% | US$8.491 | US$496,60 | 4.524.561 PXI |
| 320 |  Donu DONU | US$0,001081 | -2,83% | -6,91% | US$8.485 | US$36,20 | 7.849.625 DONU |
| 321 |  Argentum ARG | US$0,001780 | -6,86% | 3,00% | US$8.425 | US$70,24 | 4.733.934 ARG |
| 322 |  XxXcoin XXX | US$0,0002253 | 3,89% | -11,89% | US$8.269 | US$1,84 | 36.698.568 XXX |
| 323 |  Marscoin MARS | US$0,0004361 | 2,66% | -9,00% | US$8.226 | US$18,66 | 18.863.731 MARS |
| 324 |  LitecoinDark LTCD | US$0,0001034 | 3,35% | 6,53% | US$8.155 | US$0,3473 | 78.894.060 LTCD |
| 325 |  GoldPieces GP | US$0,006706 | 0,00% | 49,98% | US$8.150 | US$18,82 | 1.215.392 GP |
| 326 |  Limitless VIP VIP | US$0,000006460 | -33,49% | -39,43% | US$8.062 | US$19,21 | 1.248.001.840 VIP |
| 327 |  SuperCoin SUPER | US$0,0002326 | -38,08% | -33,48% | US$8.025 | US$0,2346 | 34.507.521 SUPER |
| 328 |  Crave CRAVE | US$0,01033 | -20,84% | 32,51% | US$7.940 | US$62,40 | 768.394 CRAVE |
| 329 |  GrandCoin GDC | US$0,00001938 | -0,24% | -11,85% | US$7.879 | US$30,54 | 406.548.474 GDC |
| 330 |  Tigercoin TGC | US$0,0001809 | -3,68% | -15,66% | US$7.875 | US$0,9505 | 43.536.648 TGC |
| 331 |  HunterCoin HUC | US$0,001873 | -8,30% | -20,95% | US$7.809 | US$58,14 | 4.168.170 HUC |
| 332 |  Nakamoto Dark NKT | US$0,00008721 | 12,23% | 4,98% | US$7.732 | US$0,02466 | 88.653.759 NKT |
| 333 |  GAIA GAIA | US$0,0003142 | -0,07% | 1,19% | US$7.572 | US$79,11 | 24.101.381 GAIA |
| 334 |  KhanCoin KNC | US$0,1069 | 118,41% | 114,58% | US$7.552 | US$153,08 | 70.631 KNC |
| 335 |  Expanse EXP | US$0,01033 | -24,29% | -38,89% | US$7.504 | US$93,09 | 726.694 EXP |
| 336 |  Kittehcoin MEOW | US$0,0000003124 | -0,36% | -2,05% | US$7.468 | US$1,01 | 23.905.669.976 MEOW |
| 337 |  Manna MANNA | US$0,0002132 | 13,55% | 19,04% | US$7.460 | US$88,56 | 34.989.062 MANNA |
| 338 |  NewYorkCoin NYC | US$0,0000001247 | -0,59% | -3,19% | US$7.446 | US$5,93 | 59.719.935.819 NYC |
| 339 |  SaffronCoin SFR | US$0,0003650 | 4,38% | 61,58% | US$7.441 | US$10,85 | 20.386.026 SFR |
| 340 |  SmartCoin SMC | US$0,0003521 | 0,68% | -5,36% | US$7.153 | US$3,86 | 20.317.926 SMC |
| 341 |  TorCoin TOR | US$0,004631 | 15,47% | -15,71% | US$7.053 | US$0,0001853 | 1.522.979 TOR |
| 342 |  Bitcoin Scrypt BTCS | US$0,0005394 | -0,83% | -22,13% | US$6.901 | US$0,9911 | 12.792.950 BTCS |
| 343 |  IcebergCoin ICB | US$0,001450 | 10,90% | 125,78% | US$6.571 | US$0,009566 | 4.531.318 ICB |
| 344 |  Sativacoin STV | US$0,0009247 | 6,84% | 0,00% | US$6.514 | US$3,25 | 7.044.131 STV |
| 345 |  Razor RZR | US$0,003236 | 21,83% | 86,35% | US$6.472 | US$2,91 | 1.999.895 RZR |
| 346 |  MapCoin MAPC | US$0,002129 | 33,38% | 121,31% | US$6.393 | US$176,47 | 3.003.018 MAPC |
| 347 |  LeafCoin LEAF | US$0,0000004061 | -4,45% | -15,10% | US$6.223 | US$11,97 | 15.322.977.853 LEAF |
| 348 |  Luckycoin LKY | US$0,0003198 | -0,24% | 12,92% | US$6.180 | US$0,1573 | 19.324.991 LKY |
| 349 |  Positron TRON | US$0,003646 | 24,97% | -28,82% | US$5.978 | US$3,65 | 1.639.825 TRON |
| 350 |  HempCoin THC | US$0,00003557 | -0,31% | 0,00% | US$5.960 | US$0,8958 | 167.558.889 THC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.