Data Historis Harga Kripto 23/11/2015
Daftar harga kripto yang direkam pada tanggal 23/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IslaCoin ISL | US$0,003877 | 71,54% | 0,00% | US$5.868 | US$147,05 | 1.513.704 ISL |
| 352 |  DeltaCredits DCRE | US$0,05976 | 1,84% | -9,43% | US$5.769 | US$186,30 | 96.530 DCRE |
| 353 |  UCoin U | US$0,002129 | 0,00% | 120,21% | US$5.708 | US$17,02 | 2.681.676 U |
| 354 |  Acoin ACOIN | US$0,004913 | 1,16% | 45,10% | US$5.674 | US$25,71 | 1.154.901 ACOIN |
| 355 |  Phoenixcoin PXC | US$0,0001389 | -5,13% | 5,55% | US$5.648 | US$12,82 | 40.665.350 PXC |
| 356 |  BetaCoin BET | US$0,0002584 | 1,02% | 7,31% | US$5.583 | US$7,08 | 21.607.302 BET |
| 357 |  StableCoin SBC | US$0,0002390 | 0,74% | -1,30% | US$5.483 | US$24,10 | 22.937.407 SBC |
| 358 |  Aiden ADN | US$0,0003715 | 0,00% | 22,94% | US$5.438 | US$12,78 | 14.639.403 ADN |
| 359 |  AsicCoin ASC | US$0,000009747 | -34,55% | -3,38% | US$5.245 | US$119,36 | 538.053.251 ASC |
| 360 |  AeroMe AM | US$0,0003973 | -0,19% | 0,00% | US$4.811 | US$2,70 | 12.108.719 AM |
| 361 |  Copperlark CLR | US$0,0003697 | 9,01% | 38,20% | US$4.805 | US$29,22 | 12.996.149 CLR |
| 362 |  Libertycoin XLB | US$0,0002875 | -0,24% | 0,81% | US$4.747 | US$1,74 | 16.512.528 XLB |
| 363 |  CoolCoin COOL | US$0,00004525 | -4,58% | 9,89% | US$4.709 | US$0,02897 | 104.047.705 COOL |
| 364 |  TurboStake TRBO | US$0,0002035 | -30,16% | -1,33% | US$4.566 | US$127,81 | 22.433.061 TRBO |
| 365 |  Datacoin DTC | US$0,002661 | -0,01% | -2,67% | US$4.560 | US$0,2692 | 1.713.492 DTC |
| 366 |  Krugercoin KGC | US$0,00003230 | 5,64% | -4,49% | US$4.513 | US$1,52 | 139.698.226 KGC |
| 367 |  MasterTraderCoin MTR | US$0,02049 | -19,74% | -38,35% | US$4.425 | US$1,11 | 215.928 MTR |
| 368 |  Bitgem BTG | US$0,1292 | -1,35% | -3,03% | US$4.403 | US$0,8802 | 34.075 BTG |
| 369 |  GiveCoin GIVE | US$0,00001938 | 6,15% | 0,00% | US$4.278 | US$0,3295 | 220.740.000 GIVE |
| 370 |  Electron ELT | US$0,0003230 | -0,24% | -2,76% | US$4.212 | US$1,26 | 13.040.555 ELT |
| 371 |  SongCoin SONG | US$0,0002616 | 1,01% | -1,56% | US$4.080 | US$47,11 | 15.594.400 SONG |
| 372 |  Heavycoin HVC | US$0,00004522 | -19,65% | -11,57% | US$3.993 | US$89,59 | 88.290.328 HVC |
| 373 |  DayTraderCoin DTC | US$0,003543 | 0,00% | 0,00% | US$3.984 | US$80,07 | 1.124.327 DTC |
| 374 |  Lyrabar LYB | US$0,004684 | -3,48% | 74,92% | US$3.936 | US$9,61 | 840.371 LYB |
| 375 |  ShellCoin SHELL | US$0,0002003 | 15,39% | 37,39% | US$3.888 | US$18,14 | 19.414.096 SHELL |
| 376 |  Saturn2Coin SAT2 | US$0,0004881 | -7,45% | -14,60% | US$3.840 | US$0,005193 | 7.867.810 SAT2 |
| 377 |  Quotient XQN | US$0,0003036 | 77,70% | 38,47% | US$3.805 | US$22,52 | 12.531.614 XQN |
| 378 |  Joulecoin XJO | US$0,0001583 | -2,23% | -4,91% | US$3.772 | US$1,73 | 23.834.616 XJO |
| 379 |  Bitz BITZ | US$0,001893 | -16,59% | -37,32% | US$3.729 | US$0,1893 | 1.969.889 BITZ |
| 380 |  Spots SPT | US$0,0002132 | 6,20% | 5,14% | US$3.536 | US$3,73 | 16.584.317 SPT |
| 381 |  8Bit 8BIT | US$0,01129 | -20,07% | -10,61% | US$3.504 | US$117,97 | 310.437 8BIT |
| 382 |  Cypher CYP | US$0,0005364 | -0,32% | 9,65% | US$3.414 | US$66,43 | 6.365.285 CYP |
| 383 |  Fantom FNX | US$0,002904 | 0,00% | 0,00% | US$3.322 | US$126,30 | 1.143.794 FNX |
| 384 |  Elacoin ELC | US$0,006283 | -0,14% | 0,00% | US$3.306 | US$0,03894 | 526.193 ELC |
| 385 |  AnarchistsPrime ACP | US$0,001455 | 39,17% | 182,57% | US$3.242 | US$98,80 | 2.227.766 ACP |
| 386 |  Cashcoin CASH | US$0,0007106 | -0,69% | -38,51% | US$3.235 | US$3,32 | 4.551.861 CASH |
| 387 |  RosCoin ROS | US$0,00004199 | 13,87% | 0,00% | US$3.182 | US$85,29 | 75.787.226 ROS |
| 388 |  Judgecoin JUDGE | US$0,0002681 | 2,64% | 14,24% | US$3.151 | US$1,95 | 11.753.005 JUDGE |
| 389 |  CraigsCoin CRAIG | US$0,0001001 | 0,00% | 6,38% | US$3.007 | US$0,07873 | 30.033.947 CRAIG |
| 390 |  QuazarCoin QCN | US$0,0009690 | -0,24% | 45,85% | US$3.005 | US$7,97 | 3.101.144 QCN |
| 391 |  Junkcoin JKC | US$0,0002100 | 0,00% | 0,00% | US$2.931 | US$0,2330 | 13.961.400 JKC |
| 392 |  Swing SWING | US$0,006308 | -7,31% | 14,60% | US$2.911 | US$16,96 | 461.509 SWING |
| 393 |  GreenBacks GB | US$0,0001324 | -9,10% | -6,18% | US$2.870 | US$1,94 | 21.674.629 GB |
| 394 |  Guerillacoin GUE | US$0,0006366 | 12,73% | 4,14% | US$2.870 | US$0,8295 | 4.508.409 GUE |
| 395 |  Influxcoin INFX | US$0,003713 | 3,26% | -39,26% | US$2.852 | US$54,38 | 767.988 INFX |
| 396 |  Crown CRW | US$0,0004587 | -52,62% | -4,79% | US$2.836 | US$0,05504 | 6.182.250 CRW |
| 397 |  CorgiCoin CORG | US$0,00000003125 | -24,41% | -48,88% | US$2.819 | US$0,03481 | 90.191.202.249 CORG |
| 398 |  Mincoin MNC | US$0,001621 | -7,60% | 5,08% | US$2.791 | US$2,29 | 1.721.350 MNC |
| 399 |  BunnyCoin BUN | US$0,00000002808 | -20,67% | -37,95% | US$2.767 | US$19,24 | 98.537.807.865 BUN |
| 400 |  Vcoin VCN | US$0,0002811 | 73,62% | 29,83% | US$2.733 | US$5,53 | 9.724.323 VCN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.