Data Historis Harga Kripto 23/11/2015
Daftar harga kripto yang direkam pada tanggal 23/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FujiCoin FJC | US$0,000006440 | -32,61% | -34,47% | US$2.729 | US$0,4359 | 423.713.815 FJC |
| 402 |  Catcoin CAT | US$0,0009787 | -18,74% | 29,19% | US$2.641 | US$1,65 | 2.698.600 CAT |
| 403 |  CageCoin CAGE | US$0,00000002615 | 0,75% | -2,10% | US$2.602 | US$1,19 | 99.491.148.395 CAGE |
| 404 |  X-Coin XCO | US$0,0002261 | -2,07% | 33,45% | US$2.601 | US$7,91 | 11.503.116 XCO |
| 405 |  SydPak SDP | US$0,01664 | 2,77% | 28,63% | US$2.572 | US$14,58 | 154.596 SDP |
| 406 |  Cryptographic Anomaly CGA | US$0,01204 | -6,31% | 6,03% | US$2.545 | US$25,25 | 211.282 CGA |
| 407 |  Guncoin GUN | US$0,00003516 | 35,74% | 32,36% | US$2.345 | US$9,03 | 66.699.828 GUN |
| 408 |  Execoin EXE | US$0,0001310 | 3,78% | -9,69% | US$2.343 | US$4,45 | 17.881.067 EXE |
| 409 |  Aliencoin ALN | US$0,00009367 | 7,15% | 5,30% | US$2.316 | US$1,31 | 24.726.090 ALN |
| 410 |  PetroDollar XPD | US$0,00003553 | -0,24% | -14,40% | US$2.244 | US$0,03464 | 63.145.237 XPD |
| 411 |  Quedos QDOS | US$0,00005492 | 1,27% | 0,00% | US$2.157 | US$2,47 | 39.281.300 QDOS |
| 412 |  Checkcoin CKC | US$0,0001144 | -8,17% | -10,78% | US$2.150 | US$1,69 | 18.787.560 CKC |
| 413 |  ShieldCoin SHLD | US$0,001961 | 0,26% | 0,00% | US$2.148 | US$0,05631 | 1.095.475 SHLD |
| 414 |  Dobbscoin BOB | US$0,0005297 | 18,56% | -3,42% | US$2.057 | US$2,35 | 3.883.740 BOB |
| 415 |  Cryptokenz CYT | US$0,02585 | 0,00% | 6,71% | US$1.980 | US$0,06943 | 76.604 CYT |
| 416 |  BREAKcoin BRE | US$0,002359 | 25,39% | -22,77% | US$1.958 | US$0,4899 | 829.919 BRE |
| 417 |  CacheCoin CACH | US$0,0007896 | -2,62% | -1,68% | US$1.947 | US$0,3525 | 2.465.238 CACH |
| 418 |  Neutron NTRN | US$0,0001899 | -9,27% | -42,55% | US$1.907 | US$225,88 | 10.041.538 NTRN |
| 419 |  FireFlyCoin FFC | US$0,00001938 | -25,18% | -2,76% | US$1.797 | US$0,01645 | 92.727.600 FFC |
| 420 |  Universal Currency UNIT | US$0,0001611 | 4,70% | 0,00% | US$1.772 | US$4,89 | 11.004.154 UNIT |
| 421 |  Zedcoin ZED | US$0,0001554 | 0,43% | 0,00% | US$1.751 | US$0,01242 | 11.262.360 ZED |
| 422 |  Elite 1337 | US$0,00009289 | 68,01% | 4,78% | US$1.732 | US$19,82 | 18.645.996 1337 |
| 423 |  SoonCoin SOON | US$0,0001388 | 25,09% | 7,54% | US$1.729 | US$66,89 | 12.462.620 SOON |
| 424 |  Axiom AXIOM | US$0,001029 | 6,68% | 1,13% | US$1.695 | US$30,45 | 1.647.964 AXIOM |
| 425 |  MonetaVerde MCN | US$0,00009044 | 0,00% | -2,76% | US$1.668 | US$0,2080 | 18.446.258 MCN |
| 426 |  Lycancoin LYC | US$0,000006460 | -0,24% | -3,77% | US$1.666 | US$9,21 | 257.833.791 LYC |
| 427 |  Gapcoin GAP | US$0,0007494 | -0,85% | 6,74% | US$1.613 | US$0,4716 | 2.152.468 GAP |
| 428 |  Doubloons DBL | US$0,0003264 | -0,39% | -16,51% | US$1.582 | US$1,11 | 4.845.824 DBL |
| 429 |  CAIx CAIx | US$0,0009658 | 0,00% | 7,68% | US$1.563 | US$0,9495 | 1.618.027 CAIx |
| 430 |  BeaverCoin BVC | US$0,0005634 | 2,54% | -22,57% | US$1.550 | US$0,05514 | 2.750.582 BVC |
| 431 |  SJWCoin SJW | US$0,000003230 | -36,98% | -31,36% | US$1.495 | US$0,8623 | 462.932.500 SJW |
| 432 |  Heisenberg HEX | US$0,0000001196 | 12,53% | 29,63% | US$1.492 | US$1,43 | 12.473.553.843 HEX |
| 433 |  Graffiti GRF | US$0,00007452 | 15,76% | 21,48% | US$1.492 | US$0,01538 | 20.024.907 GRF |
| 434 |  Munne MNE | US$0,0003069 | -0,41% | 0,00% | US$1.485 | US$0,004672 | 4.840.007 MNE |
| 435 |  BDSM BDSM | US$0,0001230 | 0,28% | 0,00% | US$1.465 | US$0,02460 | 11.913.992 BDSM |
| 436 |  BatCoin BAT | US$0,0000002187 | -12,83% | -2,35% | US$1.417 | US$11,37 | 6.481.010.000 BAT |
| 437 |  Omnicoin OMC | US$0,0001260 | 44,10% | -51,43% | US$1.392 | US$21,13 | 11.052.399 OMC |
| 438 |  Photon PHO | US$0,0000001562 | -0,37% | -2,04% | US$1.369 | US$1,13 | 8.762.016.619 PHO |
| 439 |  Botcoin BOT | US$0,03069 | 57,99% | -9,87% | US$1.364 | US$12,86 | 44.454 BOT |
| 440 |  Conspiracycoin CYC | US$0,0001034 | -4,62% | -22,21% | US$1.323 | US$12,40 | 12.801.722 CYC |
| 441 |  Glyph GLYPH | US$0,0005653 | -12,51% | 0,00% | US$1.297 | US$3,51 | 2.295.268 GLYPH |
| 442 |  OpenSourcecoin OSC | US$0,0002649 | 7,19% | 22,67% | US$1.256 | US$0,3973 | 4.740.162 OSC |
| 443 |  Halcyon HAL | US$0,0004490 | 0,00% | -10,73% | US$1.232 | US$15,60 | 2.744.431 HAL |
| 444 |  Umbrella-LTC ULTC | US$0,001780 | 0,00% | -10,71% | US$1.208 | US$0,4365 | 678.880 ULTC |
| 445 |  Digital Credits DGCS | US$0,001061 | -54,23% | -5,25% | US$1.200 | US$42,68 | 1.131.131 DGCS |
| 446 |  CrackCoin CRACK | US$0,0001960 | -3,53% | -4,14% | US$1.177 | US$0,4452 | 6.004.132 CRACK |
| 447 |  TopCoin TOP | US$0,00003876 | 8,83% | -2,76% | US$1.170 | US$0,08730 | 30.179.538 TOP |
| 448 |  FreedomCoin FRDC | US$0,002907 | 124,51% | 0,00% | US$1.164 | US$3,71 | 400.249 FRDC |
| 449 |  Vidio VDO | US$0,00005168 | -6,10% | 11,26% | US$1.096 | US$0,5184 | 21.200.446 VDO |
| 450 |  UtilityCoin UTIL | US$0,0002875 | 32,52% | 12,55% | US$1.076 | US$0,3997 | 3.741.361 UTIL |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.