Data Historis Harga Kripto 23/11/2015
Daftar harga kripto yang direkam pada tanggal 23/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BBQCoin BQC | US$0,0004167 | 0,00% | 4,53% | US$18.632 | US$32,75 | 44.714.872 BQC |
| 252 |  NoirShares NRS | US$0,007494 | 0,00% | -18,75% | US$18.566 | US$7,36 | 2.477.481 NRS |
| 253 |  Uro URO | US$0,01652 | 9,81% | 12,98% | US$18.294 | US$37,86 | 1.107.690 URO |
| 254 |  MonetaryUnit MUE | US$0,0002378 | 68,86% | 25,41% | US$18.116 | US$45,57 | 76.189.960 MUE |
| 255 |  Fastcoin FST | US$0,0001421 | 4,48% | -2,78% | US$18.010 | US$4,67 | 126.764.507 FST |
| 256 |  Karmacoin KARMA | US$0,0000002600 | -17,34% | -10,70% | US$17.982 | US$19,22 | 69.162.614.065 KARMA |
| 257 |  HTML5COIN HTML5 | US$0,0000004412 | -81,43% | 0,31% | US$17.938 | US$0,7841 | 40.659.020.000 HTML5 |
| 258 |  MediterraneanCoin MED | US$0,0004361 | -8,00% | 0,88% | US$17.631 | US$0,1128 | 40.431.897 MED |
| 259 |  Titcoin TIT | US$0,0004595 | -3,42% | -7,40% | US$17.392 | US$125,52 | 37.846.904 TIT |
| 260 |  TeslaCoin TES | US$0,0002646 | -11,17% | 0,03% | US$17.281 | US$0,6104 | 65.308.774 TES |
| 261 |  Quatloo QTL | US$0,003342 | 7,34% | 26,67% | US$16.916 | US$273,29 | 5.062.002 QTL |
| 262 |  IncaKoin NKA | US$0,000006131 | 89,34% | 84,54% | US$16.646 | US$11,54 | 2.715.203.072 NKA |
| 263 |  BlueCoin BLU | US$0,00002893 | 10,99% | 2,32% | US$16.496 | US$0,6507 | 570.144.809 BLU |
| 264 |  Lightspeed LSD | US$0,02106 | -4,63% | 225,73% | US$16.172 | US$228,79 | 767.911 LSD |
| 265 |  Trollcoin TROLL | US$0,000003141 | -4,20% | -30,52% | US$15.747 | US$14,11 | 5.012.865.000 TROLL |
| 266 |  Philosopher Stones PHS | US$0,006444 | 0,00% | -13,89% | US$15.654 | US$0,1245 | 2.429.219 PHS |
| 267 |  Bitcoin Plus XBC | US$0,2003 | 8,55% | 17,21% | US$15.641 | US$65,28 | 78.102 XBC |
| 268 |  bitBTC BITBTC | US$330,96 | 0,00% | 0,00% | US$15.553 | US$7,31 | 47 BITBTC |
| 269 |  Piggycoin PIGGY | US$0,00003228 | -9,35% | -16,50% | US$15.414 | US$0,009627 | 477.486.324 PIGGY |
| 270 |  Aricoin ARI | US$0,0001098 | 1,18% | 8,75% | US$15.404 | US$8,14 | 140.262.505 ARI |
| 271 |  Nyancoin NYAN | US$0,00006196 | -5,30% | -8,87% | US$15.398 | US$19,85 | 248.495.013 NYAN |
| 272 |  Synergy SNRG | US$0,01813 | -13,65% | -33,55% | US$14.929 | US$91,20 | 823.591 SNRG |
| 273 |  PayCon CON | US$0,001013 | 3,95% | -9,98% | US$14.697 | US$46,66 | 14.508.405 CON |
| 274 |  Sapience AIFX XAI | US$0,02106 | 1,17% | -5,65% | US$14.418 | US$0,4594 | 684.468 XAI |
| 275 |  ClearingHouse XCH | US$0,0001362 | 1,83% | 0,00% | US$14.143 | US$6,56 | 103.807.697 XCH |
| 276 |  Droidz DRZ | US$0,002735 | -2,78% | 81,18% | US$14.058 | US$129,69 | 5.140.414 DRZ |
| 277 |  Einsteinium EMC2 | US$0,00007983 | -8,92% | -3,48% | US$14.050 | US$52,43 | 176.005.451 EMC2 |
| 278 |  Dashcoin DSH | US$0,001163 | 11,10% | -0,01% | US$14.022 | US$0,4093 | 12.058.917 DSH |
| 279 |  KeyCoin KEY | US$0,01471 | -1,87% | 0,00% | US$13.944 | US$0,02395 | 948.020 KEY |
| 280 |  ApexCoin APEX | US$0,002262 | -9,87% | -7,59% | US$13.874 | US$7,16 | 6.133.914 APEX |
| 281 |  Bata BTA | US$0,003861 | -14,92% | 51,27% | US$13.464 | US$234,09 | 3.487.139 BTA |
| 282 |  BitSend BSD | US$0,001579 | -3,07% | -15,93% | US$13.443 | US$62,87 | 8.513.600 BSD |
| 283 |  Triangles TRI | US$0,2181 | 12,25% | -15,57% | US$13.312 | US$0,3919 | 61.032 TRI |
| 284 |  GlobalCoin GLC | US$0,0002067 | -1,77% | -0,04% | US$13.292 | US$2,51 | 64.297.585 GLC |
| 285 |  Woodcoin LOG | US$0,001654 | -0,24% | -2,58% | US$13.075 | US$137,74 | 7.906.309 LOG |
| 286 |  Sling SLING | US$0,01252 | 52,56% | 44,32% | US$12.507 | US$25,90 | 999.207 SLING |
| 287 |  TransferCoin TX | US$0,002533 | -11,02% | 90,59% | US$12.504 | US$111,75 | 4.937.010 TX |
| 288 |  BitcoinTX BTX | US$0,0001777 | -2,01% | 0,00% | US$12.471 | US$0,8751 | 70.190.416 BTX |
| 289 |  PLNcoin PLNC | US$0,0007268 | 0,00% | 0,00% | US$12.420 | US$164,23 | 17.089.600 PLNC |
| 290 |  AmsterdamCoin AMS | US$0,001292 | 12,24% | -26,76% | US$12.410 | US$84,07 | 9.603.707 AMS |
| 291 |  Emerald Crypto EMD | US$0,0007623 | -8,39% | -22,98% | US$12.385 | US$185,30 | 16.246.892 EMD |
| 292 |  MangoCoinz MCZ | US$0,009668 | 10,39% | 2,64% | US$12.249 | US$3,52 | 1.266.940 MCZ |
| 293 |  CryptoCircuits CIRC | US$0,004512 | -8,69% | 245,47% | US$12.233 | US$291,25 | 2.710.910 CIRC |
| 294 |  ChipCoin CHIP | US$0,001179 | 99,35% | 15,36% | US$12.193 | US$235,87 | 10.341.384 CHIP |
| 295 |  UnbreakableCoin UNB | US$0,005160 | -6,21% | -15,55% | US$11.728 | US$3,14 | 2.273.150 UNB |
| 296 |  CryptoBuck BUK | US$0,008162 | -0,16% | -25,86% | US$11.643 | US$3,13 | 1.426.434 BUK |
| 297 |  ExclusiveCoin EXCL | US$0,0009065 | -2,58% | -13,14% | US$11.610 | US$42,80 | 12.806.827 EXCL |
| 298 |  Particle PRT | US$0,00001615 | -0,24% | -2,13% | US$11.540 | US$0,1938 | 714.506.932 PRT |
| 299 |  StrongHands SHND | US$0,0003263 | -20,02% | 48,77% | US$11.226 | US$0,2940 | 34.405.284 SHND |
| 300 |  Fractalcoin FRAC | US$0,01034 | -32,52% | -27,35% | US$10.373 | US$18,28 | 1.003.590 FRAC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.