Data Historis Harga Kripto 23/11/2015
Daftar harga kripto yang direkam pada tanggal 23/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zetacoin ZET | US$0,001684 | -1,57% | -4,48% | US$274.926 | US$483,56 | 163.294.418 ZET |
| 102 |  Jinn JINN | US$2,62 | 0,00% | 26,25% | US$261.695 | US$2,62 | 100.000 JINN |
| 103 |  Nas NAS | US$0,00002261 | -0,24% | 12,32% | US$226.104 | US$225,88 | 10.000.000.000 NAS |
| 104 |  Anoncoin ANC | US$0,1162 | 7,28% | 1,32% | US$223.959 | US$293,98 | 1.926.889 ANC |
| 105 |  ARCHcoin ARCH | US$0,01354 | -5,10% | -3,16% | US$222.715 | US$29,42 | 16.454.431 ARCH |
| 106 |  Hyper HYPER | US$0,04200 | 5,96% | 0,09% | US$215.227 | US$182,18 | 5.124.008 HYPER |
| 107 |  SkyNET SKYNET | US$0,2363 | -2,51% | 0,00% | US$211.299 | US$118,15 | 894.223 SKYNET |
| 108 |  NetCoin NET | US$0,0003850 | -3,22% | 6,06% | US$210.994 | US$187,08 | 548.094.910 NET |
| 109 |  SolarCoin SLR | US$0,006166 | -6,15% | 25,04% | US$210.838 | US$111,23 | 34.192.554 SLR |
| 110 |  Scotcoin SCOT | US$0,0002077 | -64,99% | 46,63% | US$207.726 | US$1,86 | 1.000.000.000 SCOT |
| 111 |  CloakCoin CLOAK | US$0,04305 | 19,93% | -22,08% | US$198.086 | US$422,56 | 4.601.060 CLOAK |
| 112 |  BitBay BAY | US$0,0001970 | 0,88% | -4,07% | US$197.504 | US$24,80 | 1.002.485.304 BAY |
| 113 |  AudioCoin ADC | US$0,0002552 | 10,83% | 4,88% | US$190.663 | US$28,60 | 747.119.833 ADC |
| 114 |  Crypti XCR | US$0,001805 | 2,51% | -27,64% | US$180.492 | US$195,97 | 100.000.000 XCR |
| 115 |  TileCoin XTC | US$0,001770 | 7,07% | -22,09% | US$177.014 | US$7,63 | 100.000.000 XTC |
| 116 |  CannabisCoin CANN | US$0,002227 | 1,25% | -5,55% | US$171.885 | US$150,94 | 77.185.225 CANN |
| 117 |  Qora QORA | US$0,00001615 | -0,19% | -30,01% | US$161.503 | US$57,40 | 10.000.000.000 QORA |
| 118 |  Horizon HZ | US$0,0001565 | 16,52% | 4,73% | US$154.319 | US$497,82 | 985.869.831 HZ |
| 119 |  Swarm SWARM | US$0,001538 | 0,00% | 0,00% | US$153.667 | US$5,54 | 99.945.431 SWARM |
| 120 |  jl777hodl JLH | US$0,01536 | -2,51% | 2,04% | US$153.591 | US$1,23 | 10.000.000 JLH |
| 121 |  NXTventure NXTV | US$0,1536 | 0,00% | 0,00% | US$153.591 | US$0,3072 | 1.000.000 NXTV |
| 122 |  I/O Coin IOC | US$0,009192 | 12,37% | 9,59% | US$149.001 | US$101,62 | 16.210.608 IOC |
| 123 |  HyperStake HYP | US$0,0003875 | -4,24% | -18,25% | US$145.249 | US$207,80 | 374.816.728 HYP |
| 124 |  Joincoin J | US$0,06990 | -7,22% | -4,06% | US$143.313 | US$133,88 | 2.050.213 J |
| 125 |  Pangea Poker PANGEA | US$0,1422 | 0,35% | -13,91% | US$142.074 | US$11,51 | 999.352 PANGEA |
| 126 |  NavCoin NAV | US$0,002343 | 16,50% | 63,33% | US$139.267 | US$88,49 | 59.452.476 NAV |
| 127 |  Xaurum XAUR | US$135,32 | 18,63% | 38,75% | US$137.489 | US$188,02 | 1.016 XAUR |
| 128 |  Colossuscoin V2 CV2 | US$0,000006460 | -0,23% | 14,72% | US$130.217 | US$32,57 | 20.157.093.275 CV2 |
| 129 |  Blocknet BLOCK | US$0,03286 | -21,42% | 33,26% | US$128.404 | US$109,23 | 3.907.038 BLOCK |
| 130 |  FIMKrypto FIMK | US$0,0002750 | 12,13% | -21,79% | US$124.946 | US$15,73 | 454.311.198 FIMK |
| 131 |  bitUSD BITUSD | US$1,02 | 0,00% | 0,00% | US$117.141 | US$67,19 | 114.966 BITUSD |
| 132 |  EuropeCoin ERC | US$0,001236 | -6,78% | -2,40% | US$116.942 | US$35,21 | 94.606.065 ERC |
| 133 |  Virtacoin VTA | US$0,000009640 | 11,16% | -1,73% | US$111.773 | US$148,88 | 11.595.241.095 VTA |
| 134 |  XCurrency XC | US$0,01952 | 40,24% | 48,00% | US$110.045 | US$119,37 | 5.636.903 XC |
| 135 |  Bullion CBX | US$0,1106 | -6,35% | -1,51% | US$107.027 | US$243,69 | 967.701 CBX |
| 136 |  PotCoin POT | US$0,0004945 | -2,79% | -4,72% | US$104.725 | US$268,71 | 211.768.997 POT |
| 137 |  Devcoin DVC | US$0,000009867 | 1,48% | -16,53% | US$101.208 | US$115,10 | 10.257.360.000 DVC |
| 138 |  TrustPlus TRUST | US$0,003069 | -1,43% | -15,44% | US$98.429 | US$65,51 | 32.076.691 TRUST |
| 139 |  Tickets TIX | US$0,000001374 | -0,44% | -11,66% | US$91.910 | US$5,75 | 66.876.281.414 TIX |
| 140 |  Verge XVG | US$0,000009715 | -0,18% | -19,17% | US$89.939 | US$262,23 | 9.257.887.500 XVG |
| 141 |  Zeitcoin ZEIT | US$0,000002688 | -13,38% | -14,11% | US$89.045 | US$16,47 | 33.121.525.121 ZEIT |
| 142 |  Aeon AEON | US$0,01082 | -4,51% | -24,28% | US$86.865 | US$56,40 | 8.026.719 AEON |
| 143 |  HoboNickels HBN | US$0,005330 | -5,39% | -11,12% | US$86.421 | US$67,14 | 16.215.339 HBN |
| 144 |  Nxttycoin NXTTY | US$0,00008570 | 37,14% | 5,92% | US$85.697 | US$4,72 | 1.000.000.000 NXTTY |
| 145 |  FLO FLO | US$0,0008384 | -0,23% | -4,61% | US$85.158 | US$160,01 | 101.569.400 FLO |
| 146 |  CORE CORE | US$0,2068 | -14,49% | -5,84% | US$84.155 | US$10,96 | 407.023 CORE |
| 147 |  GoldCoin GLC | US$0,002411 | -2,26% | 13,12% | US$83.891 | US$82,22 | 34.797.100 GLC |
| 148 |  OrangeCoin OC | US$0,001391 | 15,69% | -2,89% | US$82.302 | US$2,78 | 59.148.389 OC |
| 149 |  SmileyCoin SMLY | US$0,000003230 | -0,24% | -2,77% | US$81.127 | US$110,02 | 25.116.300.000 SMLY |
| 150 |  Burst BURST | US$0,00007208 | 0,47% | -22,05% | US$80.365 | US$34,27 | 1.114.878.762 BURST |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.