Data Historis Harga Kripto 23/11/2015
Daftar harga kripto yang direkam pada tanggal 23/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Flycoin FLY | US$0,4772 | -33,01% | -38,92% | US$79.921 | US$127,16 | 167.497 FLY |
| 152 |  Sembro Token SMBR | US$0,03185 | -1,87% | 88,76% | US$79.587 | US$485,16 | 2.498.667 SMBR |
| 153 |  Ubiq UBQ | US$0,02261 | 26,27% | -7,37% | US$78.675 | US$224,16 | 3.479.599 UBQ |
| 154 |  bitCNY BITCNY | US$0,1594 | 1,43% | 1,63% | US$77.369 | US$183,61 | 485.367 BITCNY |
| 155 |  Coinomat CNMT | US$0,02363 | -4,66% | 2,46% | US$70.888 | US$0,8270 | 3.000.000 CNMT |
| 156 |  Sexcoin SXC | US$0,0006573 | -8,24% | -19,73% | US$70.338 | US$217,76 | 107.012.476 SXC |
| 157 |  Bitswift BITS | US$0,01731 | -32,03% | -57,04% | US$69.966 | US$182,44 | 4.040.828 BITS |
| 158 |  NXTprivacy NXTprivacy | US$0,06769 | -2,81% | 0,00% | US$67.687 | US$169,22 | 1.000.000 NXTprivacy |
| 159 |  Mooncoin MOON | US$0,0000003208 | 13,64% | 4,49% | US$66.760 | US$14,88 | 208.109.370.241 MOON |
| 160 |  Viacoin VIA | US$0,003527 | -2,26% | -13,36% | US$66.266 | US$280,92 | 18.790.730 VIA |
| 161 |  Dimecoin DIME | US$0,0000002187 | -12,82% | 20,48% | US$65.514 | US$213,87 | 299.580.260.352 DIME |
| 162 |  Bottlecaps CAP | US$0,001971 | 0,36% | -11,35% | US$64.300 | US$68,03 | 32.630.034 CAP |
| 163 |  FreeMarket MRKT | US$0,08861 | 0,00% | 0,00% | US$63.799 | US$1,86 | 720.000 MRKT |
| 164 |  Kobocoin KOBO | US$0,002554 | 4,84% | 0,22% | US$62.038 | US$2,30 | 24.290.004 KOBO |
| 165 |  ECC ECC | US$0,000003227 | -0,11% | 22,55% | US$62.020 | US$9,43 | 19.217.520.395 ECC |
| 166 |  Groestlcoin GRS | US$0,001001 | -0,88% | -4,77% | US$61.081 | US$15,38 | 61.000.803 GRS |
| 167 |  Deutsche eMark DEM | US$0,003399 | 14,66% | 19,25% | US$60.204 | US$19,30 | 17.711.892 DEM |
| 168 |  Cryptofund FUND | US$0,05979 | -9,63% | -16,02% | US$59.795 | US$9,99 | 1.000.000 FUND |
| 169 |  GeoCoin GEO | US$0,02603 | -3,03% | -4,97% | US$59.127 | US$36,31 | 2.271.101 GEO |
| 170 |  BitShares PTS PTS | US$0,00005814 | -11,95% | -7,99% | US$58.141 | US$244,21 | 999.999.386 PTS |
| 171 |  SolarFarm CELL | US$0,0006363 | -0,24% | -3,75% | US$57.680 | US$4,00 | 90.646.350 CELL |
| 172 |  Librexcoin LXC | US$0,005813 | -0,35% | -4,19% | US$56.822 | US$0,004229 | 9.774.395 LXC |
| 173 |  Boolberry BBR | US$0,009722 | -0,43% | 11,24% | US$55.886 | US$117,80 | 5.748.125 BBR |
| 174 |  Qibuck QBK | US$0,1043 | -1,33% | -0,71% | US$53.913 | US$2,27 | 516.798 QBK |
| 175 |  Steps STEPS | US$0,005400 | 0,13% | 6,76% | US$53.825 | US$58,28 | 9.967.382 STEPS |
| 176 |  SIBCoin SIB | US$0,006622 | 23,14% | 31,51% | US$51.350 | US$420,80 | 7.753.974 SIB |
| 177 |  Carboncoin CARBON | US$0,000003230 | 0,00% | 0,00% | US$49.673 | US$0,1702 | 15.378.265.694 CARBON |
| 178 |  Sync SYNC | US$41,85 | 0,00% | 4,92% | US$49.250 | US$0,03230 | 1.177 SYNC |
| 179 |  Bean Cash BITB | US$0,00004677 | 17,37% | 17,11% | US$48.589 | US$73,99 | 1.038.862.000 BITB |
| 180 |  Pandacoin PND | US$0,000001492 | -16,81% | -28,75% | US$48.528 | US$7,34 | 32.514.916.898 PND |
| 181 |  Canada eCoin CDN | US$0,0005491 | -15,20% | -5,72% | US$48.269 | US$142,09 | 87.903.610 CDN |
| 182 |  Stealth XST | US$0,002119 | -0,89% | 20,90% | US$47.752 | US$16,04 | 22.539.227 XST |
| 183 |  MMBTCD MMBTCD | US$0,1182 | 0,00% | 0,00% | US$47.282 | US$118,21 | 400.000 MMBTCD |
| 184 |  Bitstar BITS | US$0,002465 | 0,00% | -26,89% | US$46.394 | US$151,66 | 18.820.916 BITS |
| 185 |  RedCoin RED | US$0,0006224 | 42,33% | 29,78% | US$45.643 | US$72,41 | 73.336.256 RED |
| 186 |  CoinoIndex INDEX | US$132,72 | -0,98% | -9,75% | US$44.911 | US$35,75 | 338 INDEX |
| 187 |  ArtByte ABY | US$0,00007752 | 2,85% | -6,43% | US$44.820 | US$47,10 | 578.157.650 ABY |
| 188 |  ZiftrCOIN ZRC | US$0,003531 | 11,74% | -19,11% | US$44.578 | US$66,66 | 12.623.898 ZRC |
| 189 |  NobleCoin NOBL | US$0,00001938 | -0,24% | 20,52% | US$43.559 | US$50,74 | 2.247.608.398 NOBL |
| 190 |  Bitmark BTM | US$0,04108 | 0,88% | 32,24% | US$42.043 | US$2,11 | 1.023.540 BTM |
| 191 |  UltraCoin UTC | US$0,001226 | 0,96% | -10,86% | US$39.548 | US$62,47 | 32.255.290 UTC |
| 192 |  NobleNXT NOXT | US$0,07120 | -0,03% | 0,00% | US$39.263 | US$60,53 | 551.428 NOXT |
| 193 |  Woodshares WS | US$0,003844 | 3,32% | 0,00% | US$39.246 | US$2,74 | 10.208.382 WS |
| 194 |  Colossuscoin COL | US$0,0000001249 | -0,36% | -2,38% | US$39.092 | US$1,87 | 312.889.440.517 COL |
| 195 |  BitBar BTB | US$1,71 | -8,69% | 18,43% | US$37.059 | US$138,18 | 21.675 BTB |
| 196 |  Orbitcoin ORB | US$0,01601 | 6,91% | -11,77% | US$36.963 | US$4,90 | 2.308.283 ORB |
| 197 |  FlutterCoin FLT | US$0,0001303 | 1,81% | 10,30% | US$36.269 | US$38,56 | 278.393.220 FLT |
| 198 |  42-coin 42 | US$687,62 | -9,09% | 7,85% | US$36.228 | US$299,56 | 53 42 |
| 199 |  Terracoin TRC | US$0,002720 | 2,13% | -10,03% | US$36.022 | US$156,48 | 13.245.460 TRC |
| 200 |  Myriad XMY | US$0,00003206 | 5,97% | -8,00% | US$35.636 | US$178,85 | 1.111.495.000 XMY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.