Data Historis Harga Kripto 23/11/2015
Daftar harga kripto yang direkam pada tanggal 23/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UnionCoin UNC | US$0,02833 | 4,58% | -4,50% | US$237.661 | US$2.090,90 | 8.388.608 UNC |
| 52 |  Syscoin SYS | US$0,0005219 | -1,56% | 46,07% | US$223.758 | US$4.618,44 | 428.751.485 SYS |
| 53 |  BoostCoin BOST | US$0,01878 | 13,06% | 31,08% | US$221.266 | US$99.181,27 | 11.782.458 BOST |
| 54 |  Digitalcoin DGC | US$0,007850 | 6,04% | -6,32% | US$219.916 | US$1.442,54 | 28.016.278 DGC |
| 55 |  LIQUID LQD | US$0,5810 | -3,07% | -7,45% | US$200.774 | US$811,24 | 345.568 LQD |
| 56 |  StabilityShares XSI | US$0,01923 | 1,20% | -10,24% | US$176.538 | US$5.340,44 | 9.181.817 XSI |
| 57 |  Maxcoin MAX | US$0,004075 | -1,43% | 25,18% | US$168.937 | US$552,87 | 41.459.435 MAX |
| 58 |  Riecoin RIC | US$0,008190 | 8,90% | -0,15% | US$150.110 | US$641,17 | 18.327.525 RIC |
| 59 |  ZcCoin ZCC | US$0,008249 | 3,17% | -3,37% | US$143.149 | US$4.244,21 | 17.352.849 ZCC |
| 60 |  Siacoin SC | US$0,00001938 | -22,75% | -10,00% | US$139.506 | US$1.337,70 | 7.197.411.000 SC |
| 61 |  TagCoin TAG | US$0,03396 | 9,49% | 6,42% | US$126.603 | US$616,62 | 3.727.493 TAG |
| 62 |  TEKcoin TEK | US$0,001723 | -14,31% | -39,34% | US$113.867 | US$1.837,24 | 66.102.545 TEK |
| 63 |  Sprouts SPRTS | US$0,0005732 | -3,37% | -3,07% | US$76.336 | US$835,20 | 133.170.862 SPRTS |
| 64 |  Bytecent BYC | US$0,09591 | 3,23% | -6,52% | US$74.752 | US$3.702,42 | 779.406 BYC |
| 65 |  MMNXT MMNXT | US$0,006956 | 9,91% | -6,03% | US$69.564 | US$619,77 | 10.000.000 MMNXT |
| 66 |  SecureCoin SRC | US$0,02417 | -2,45% | -3,28% | US$54.839 | US$1.356,87 | 2.268.625 SRC |
| 67 |  Xiaomicoin MI | US$0,0001260 | -7,34% | 26,41% | US$50.881 | US$938,11 | 403.854.748 MI |
| 68 |  VootCoin VOOT | US$0,0006449 | 19,27% | 3,06% | US$44.677 | US$996,53 | 69.280.656 VOOT |
| 69 |  Ratecoin XRA | US$0,0005549 | -28,81% | 18,71% | US$44.380 | US$724,59 | 79.979.250 XRA |
| 70 |  Capricoin CPC | US$0,09206 | 0,00% | -5,40% | US$18.400 | US$1.488,91 | 199.858 CPC |
| 71 |  DigiCube CUBE | US$0,2940 | -25,77% | 26,42% | US$11.689 | US$3.202,63 | 39.754 CUBE |
| 72 |  IvugeoCoin IEC | US$0,008415 | 12,53% | -9,63% | US$8.693 | US$28.223,86 | 1.032.994 IEC |
| 73 |  RonPaulCoin RPC | US$0,03231 | 96,43% | 222,54% | US$7.953 | US$530,01 | 246.148 RPC |
| 74 |  PrimeChain PRIME | US$0,001511 | 2,55% | 447,84% | US$5.367 | US$1.811,24 | 3.552.894 PRIME |
| 75 |  Omni OMNI | US$2,45 | 1,03% | -1,21% | US$1.348.064 | US$35,69 | 549.144 OMNI |
| 76 |  BitCrystals BCY | US$0,02811 | -0,22% | 20,86% | US$1.234.118 | US$35,26 | 43.910.969 BCY |
| 77 |  BlockShares BKS | US$6,00 | 0,23% | 0,00% | US$1.115.121 | US$151,55 | 185.939 BKS |
| 78 |  NEM XEM | US$0,0001061 | 4,15% | -18,14% | US$955.200 | US$92,21 | 8.999.999.999 XEM |
| 79 |  DNotes NOTE | US$0,008270 | -5,22% | -5,78% | US$876.455 | US$484,12 | 105.976.660 NOTE |
| 80 |  BitcoinDark BTCD | US$0,6976 | -2,45% | 3,78% | US$866.288 | US$441,90 | 1.241.754 BTCD |
| 81 |  Rimbit RBT | US$0,007383 | -24,61% | 19,32% | US$837.491 | US$53,59 | 113.427.572 RBT |
| 82 |  SuperNET UNITY | US$0,9791 | -4,16% | -13,91% | US$798.970 | US$385,90 | 816.061 UNITY |
| 83 |  FuelCoin FC2 | US$0,006502 | 13,46% | -5,01% | US$651.573 | US$434,35 | 100.206.032 FC2 |
| 84 |  FairCoin FAIR | US$0,01097 | -0,15% | 9,96% | US$572.023 | US$5,88 | 52.163.029 FAIR |
| 85 |  MintCoin MINT | US$0,00002479 | -4,30% | -24,29% | US$556.180 | US$204,64 | 22.434.868.998 MINT |
| 86 |  Ixcoin IXC | US$0,02188 | -2,51% | -5,13% | US$459.418 | US$37,65 | 20.999.906 IXC |
| 87 |  Storjcoin X SJCX | US$0,009926 | 2,88% | -2,65% | US$442.444 | US$248,74 | 44.575.870 SJCX |
| 88 |  Gulden NLG | US$0,001481 | 2,28% | -2,45% | US$421.512 | US$80,70 | 284.649.599 NLG |
| 89 |  I0Coin I0C | US$0,01986 | 0,17% | -0,23% | US$414.837 | US$22,19 | 20.882.934 I0C |
| 90 |  AmberCoin AMBER | US$0,04003 | 0,52% | 60,81% | US$403.681 | US$177,69 | 10.085.148 AMBER |
| 91 |  Quark QRK | US$0,001593 | -1,77% | -9,67% | US$397.493 | US$129,93 | 249.528.977 QRK |
| 92 |  InstantDEX DEX | US$0,3765 | -17,16% | -24,28% | US$376.474 | US$478,50 | 1.000.000 DEX |
| 93 |  Diamond DMD | US$0,2678 | 4,02% | 5,16% | US$372.158 | US$420,03 | 1.389.740 DMD |
| 94 |  Curecoin CURE | US$0,01273 | -2,04% | -18,54% | US$331.094 | US$135,36 | 26.000.464 CURE |
| 95 |  BilShares BILS | US$0,0003131 | 5,22% | 20,39% | US$313.055 | US$49,08 | 1.000.000.000 BILS |
| 96 |  ReddCoin RDD | US$0,00001052 | 2,78% | 12,69% | US$293.146 | US$317,47 | 27.857.921.373 RDD |
| 97 |  FedoraCoin TIPS | US$0,000001036 | 0,09% | -0,83% | US$291.026 | US$390,87 | 280.846.322.360 TIPS |
| 98 |  Unobtanium UNO | US$1,46 | 2,74% | -11,24% | US$286.837 | US$403,76 | 196.368 UNO |
| 99 |  AsiaCoin AC | US$0,0008299 | 0,74% | 2,39% | US$286.649 | US$206,54 | 345.392.483 AC |
| 100 |  e-Gulden EFL | US$0,02050 | 0,70% | 2,32% | US$280.237 | US$246,23 | 13.669.904 EFL |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.