Data Historis Harga Kripto 23/11/2015
Daftar harga kripto yang direkam pada tanggal 23/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pinkcoin PINK | US$0,00009695 | 10,02% | 4,62% | US$35.355 | US$29,30 | 364.663.520 PINK |
| 202 |  Blitzcash BLITZ | US$0,008996 | 0,00% | -28,84% | US$35.106 | US$85,49 | 3.902.494 BLITZ |
| 203 |  Energycoin ENRG | US$0,0002939 | -23,07% | -17,30% | US$34.436 | US$84,25 | 117.156.598 ENRG |
| 204 |  Gambit GAM | US$0,01696 | 4,66% | -20,53% | US$33.970 | US$165,40 | 2.002.967 GAM |
| 205 |  MAZA MAZA | US$0,00003894 | -7,35% | -17,71% | US$32.887 | US$198,27 | 844.573.100 MAZA |
| 206 |  USDe USDE | US$0,00002907 | -0,24% | -2,99% | US$32.739 | US$7,57 | 1.126.188.374 USDE |
| 207 |  Magi XMG | US$0,009582 | -3,10% | -21,70% | US$32.525 | US$183,29 | 3.394.587 XMG |
| 208 |  Truckcoin TRK | US$0,0007705 | -4,08% | 6,83% | US$32.475 | US$54,83 | 42.149.029 TRK |
| 209 |  Freicoin FRC | US$0,0006913 | -28,35% | 29,10% | US$31.774 | US$19,83 | 45.962.594 FRC |
| 210 |  HamRadioCoin HAM | US$0,006767 | -0,39% | 11,08% | US$31.719 | US$20,53 | 4.687.037 HAM |
| 211 |  Viral VIRAL | US$0,005838 | 0,75% | 34,72% | US$31.258 | US$2,92 | 5.354.238 VIRAL |
| 212 |  Nexus NXS | US$0,001066 | 0,00% | -0,99% | US$31.202 | US$135,81 | 29.272.179 NXS |
| 213 |  CannaCoin CCN | US$0,006492 | -6,56% | -6,65% | US$30.233 | US$145,55 | 4.657.021 CCN |
| 214 |  Cryptonite XCN | US$0,0001775 | 8,35% | 10,73% | US$28.629 | US$50,63 | 161.246.055 XCN |
| 215 |  Circuits of Value COVAL | US$0,00007104 | 5,39% | 2,48% | US$28.418 | US$86,54 | 400.000.000 COVAL |
| 216 |  FlappyCoin FLAP | US$0,0000004061 | -3,84% | 0,28% | US$28.374 | US$0,03776 | 69.864.678.452 FLAP |
| 217 |  Privatebet Privatebet | US$0,07066 | -11,38% | 0,00% | US$28.263 | US$0,5582 | 400.000 Privatebet |
| 218 |  OKCash OK | US$0,0004683 | 3,11% | -14,19% | US$28.136 | US$78,23 | 60.080.315 OK |
| 219 |  DopeCoin DOPE | US$0,0002003 | 47,27% | 2,18% | US$28.027 | US$54,48 | 139.950.735 DOPE |
| 220 |  MaryJane MARYJ | US$0,001793 | 0,67% | -15,22% | US$27.579 | US$25,80 | 15.384.269 MARYJ |
| 221 |  Memorycoin MMC | US$0,002665 | -23,00% | -24,47% | US$26.842 | US$39,58 | 10.073.034 MMC |
| 222 |  LottoCoin LOT | US$0,000001849 | 2,88% | 5,33% | US$26.792 | US$16,02 | 14.491.014.421 LOT |
| 223 |  WhiteCoin XWC | US$0,00008705 | -9,03% | -20,36% | US$26.689 | US$8,17 | 306.584.146 XWC |
| 224 |  Coin2.1 C2 | US$0,0002608 | -21,27% | -20,93% | US$26.076 | US$23,14 | 99.976.323 C2 |
| 225 |  Fibre FIBRE | US$0,03995 | -40,05% | 3,58% | US$25.421 | US$1,02 | 636.357 FIBRE |
| 226 |  Silkcoin SILK | US$0,0005804 | 23,91% | 60,02% | US$25.357 | US$301,62 | 43.686.526 SILK |
| 227 |  SpreadCoin SPR | US$0,005917 | 0,25% | 3,94% | US$25.033 | US$10,68 | 4.230.421 SPR |
| 228 |  GlobalBoost-Y BSTY | US$0,003066 | -5,42% | 14,86% | US$24.882 | US$198,90 | 8.116.541 BSTY |
| 229 |  Diem DIEM | US$0,000001143 | -10,69% | -38,80% | US$24.843 | US$74,96 | 21.739.971.929 DIEM |
| 230 |  Jay JAY | US$0,02481 | -2,55% | -2,93% | US$24.574 | US$44,94 | 990.440 JAY |
| 231 |  Pesetacoin PTC | US$0,0001518 | -4,73% | -21,55% | US$24.380 | US$31,35 | 160.591.275 PTC |
| 232 |  CryptoEscudo CESC | US$0,0001689 | 7,85% | 19,99% | US$24.340 | US$32,78 | 144.105.100 CESC |
| 233 |  Pura PURA | US$0,0001550 | -0,23% | -15,28% | US$24.284 | US$13,06 | 156.629.658 PURA |
| 234 |  CommunityCoin COMM | US$0,00002261 | 39,47% | 62,39% | US$23.907 | US$0,9255 | 1.057.344.896 COMM |
| 235 |  Extremecoin EXC | US$0,006460 | 4,80% | -8,55% | US$23.768 | US$7,31 | 3.679.581 EXC |
| 236 |  FoldingCoin FLDC | US$0,00009325 | 11,74% | 2,76% | US$23.358 | US$46,15 | 250.500.000 FLDC |
| 237 |  Node NODE | US$0,00002261 | -12,71% | -15,22% | US$22.610 | US$21,85 | 1.000.000.000 NODE |
| 238 |  Uniform Fiscal Object UFO | US$0,000009690 | -0,24% | -2,76% | US$22.425 | US$15,54 | 2.314.151.262 UFO |
| 239 |  NXTInspect NXTI | US$0,03287 | 0,00% | -5,92% | US$22.219 | US$1,64 | 675.996 NXTI |
| 240 |  CryptCoin CRYPT | US$0,003685 | 26,64% | 32,30% | US$22.209 | US$20,44 | 6.026.411 CRYPT |
| 241 |  ContinuumCoin CTM | US$0,0000002505 | 0,15% | 14,16% | US$22.181 | US$0,3050 | 88.538.349.156 CTM |
| 242 |  Opal OPAL | US$0,001474 | 9,36% | -12,85% | US$22.148 | US$1,58 | 15.028.788 OPAL |
| 243 |  Yacoin YAC | US$0,0002972 | -0,24% | 5,55% | US$21.947 | US$49,65 | 73.845.509 YAC |
| 244 |  DeBuNe DEBUNE | US$0,09452 | -8,24% | -18,77% | US$21.903 | US$82,66 | 231.731 DEBUNE |
| 245 |  PopularCoin POP | US$0,000006860 | 5,90% | 1,99% | US$21.719 | US$1,17 | 3.166.060.977 POP |
| 246 |  Sphere SPHR | US$0,006816 | -0,12% | 87,88% | US$20.844 | US$0,3408 | 3.058.039 SPHR |
| 247 |  Wild Beast Block WBB | US$0,02431 | -8,70% | -14,00% | US$19.763 | US$154,45 | 813.110 WBB |
| 248 |  Sterlingcoin SLG | US$0,004962 | 29,15% | -28,97% | US$19.257 | US$0,2095 | 3.881.156 SLG |
| 249 |  Hellenic Coin HNC | US$0,003345 | -1,09% | 269,04% | US$19.021 | US$130,30 | 5.686.000 HNC |
| 250 |  LTBcoin LTBC | US$0,00004675 | -22,01% | -31,79% | US$18.850 | US$25,59 | 403.162.910 LTBC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.