Data Historis Harga Kripto 23/11/2015
Daftar harga kripto yang direkam pada tanggal 23/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$323,05 | -0,22% | -2,76% | US$4.805.633.055 | US$27.478.906 | 14.876.000 BTC |
| 2 |  XRP XRP | US$0,004288 | 0,53% | 1,16% | US$142.181.619 | US$314.451 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,12 | -0,37% | -2,04% | US$135.252.170 | US$1.389.256 | 43.293.110 LTC |
| 4 |  Ethereum ETH | US$0,9470 | -1,97% | 2,88% | US$70.970.622 | US$441.875 | 74.945.015 ETH |
| 5 |  Dogecoin DOGE | US$0,0001300 | 0,84% | -0,62% | US$13.256.705 | US$69.599,76 | 101.938.774.747 DOGE |
| 6 |  Dash DASH | US$2,14 | 3,02% | -7,93% | US$12.853.077 | US$31.967,89 | 6.009.944 DASH |
| 7 |  Stellar XLM | US$0,001900 | -3,75% | -1,57% | US$9.190.454 | US$698,00 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,3741 | -0,39% | -6,29% | US$8.525.489 | US$11.830,13 | 22.789.828 PPC |
| 9 |  BitShares BTS | US$0,003351 | 1,37% | -4,31% | US$8.490.429 | US$66.465,43 | 2.533.702.839 BTS |
| 10 |  Nxt NXT | US$0,005907 | -2,51% | -6,07% | US$5.907.315 | US$20.914,28 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01195 | -5,48% | -24,63% | US$5.410.016 | US$5.647,05 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,3884 | 0,90% | -4,52% | US$5.034.215 | US$3.259,36 | 12.963.050 NMC |
| 13 |  NuShares NSR | US$0,005656 | 10,75% | 12,68% | US$4.683.118 | US$2.807,86 | 827.932.959 NSR |
| 14 |  Bytecoin BCN | US$0,00002356 | -2,74% | -13,34% | US$4.183.185 | US$9.358,39 | 177.586.350.900 BCN |
| 15 |  Monero XMR | US$0,3911 | -1,00% | -10,88% | US$3.965.117 | US$7.899,57 | 10.138.042 XMR |
| 16 |  GridCoin GRC | US$0,01045 | -4,93% | -0,09% | US$3.868.203 | US$4.584,14 | 370.227.123 GRC |
| 17 |  Rubycoin RBY | US$0,1357 | 3,97% | 10,63% | US$3.042.640 | US$12.860,42 | 22.418.678 RBY |
| 18 |  Counterparty XCP | US$0,7751 | 1,51% | -12,26% | US$2.041.680 | US$6.696,13 | 2.634.097 XCP |
| 19 |  YbCoin YBC | US$0,6772 | 0,42% | -5,35% | US$2.031.484 | US$36.390,32 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02384 | 3,62% | 2,47% | US$1.790.620 | US$8.102,58 | 75.104.210 BLK |
| 21 |  MonaCoin MONA | US$0,06917 | -2,67% | -1,93% | US$1.738.682 | US$2.993,90 | 25.136.100 MONA |
| 22 |  Emercoin EMC | US$0,04513 | -3,98% | -4,80% | US$1.648.919 | US$1.132,89 | 36.536.293 EMC |
| 23 |  GetGems GEMZ | US$0,01454 | 5,66% | -10,75% | US$1.281.068 | US$639,99 | 88.135.217 GEMZ |
| 24 |  DigiByte DGB | US$0,0002134 | -2,24% | -21,63% | US$1.154.573 | US$20.826,15 | 5.410.384.390 DGB |
| 25 |  NeuCoin NEU | US$0,007807 | -1,49% | -5,56% | US$1.151.429 | US$1.262,85 | 147.491.461 NEU |
| 26 |  Novacoin NVC | US$0,8776 | -1,00% | -6,57% | US$1.074.282 | US$2.499,36 | 1.224.058 NVC |
| 27 |  Factom FCT | US$0,1122 | 3,23% | 0,30% | US$982.333 | US$642,58 | 8.756.684 FCT |
| 28 |  GameCredits GAME | US$0,01712 | -4,59% | 10,60% | US$869.595 | US$2.014,40 | 50.790.248 GAME |
| 29 |  Primecoin XPM | US$0,06279 | -4,09% | -7,32% | US$776.459 | US$13.125,29 | 12.366.480 XPM |
| 30 |  Startcoin START | US$0,02140 | 2,95% | -9,36% | US$743.020 | US$1.763,83 | 34.718.546 START |
| 31 |  CasinoCoin CSC | US$0,02181 | 3,40% | -5,93% | US$727.370 | US$696,74 | 33.356.215 CSC |
| 32 |  NuBits USNBT | US$0,9995 | 0,23% | 0,46% | US$691.122 | US$7.789,02 | 691.439 USNBT |
| 33 |  ShadowCash SDC | US$0,1030 | 18,96% | -5,94% | US$669.716 | US$533,82 | 6.500.597 SDC |
| 34 |  VeriCoin VRC | US$0,01941 | -2,69% | -16,38% | US$530.867 | US$3.449,47 | 27.350.137 VRC |
| 35 |  Megacoin MEC | US$0,01674 | 2,57% | 1,91% | US$522.688 | US$2.864,42 | 31.216.175 MEC |
| 36 |  EarthCoin EAC | US$0,00005674 | 16,11% | 77,07% | US$507.304 | US$11.452,93 | 8.941.405.154 EAC |
| 37 |  VPNCoin VASH | US$0,001223 | 4,72% | -4,15% | US$489.654 | US$3.502,92 | 400.339.746 VASH |
| 38 |  Clams CLAM | US$0,4505 | 6,96% | -1,97% | US$486.346 | US$11.303,17 | 1.079.528 CLAM |
| 39 |  WorldCoin WDC | US$0,005163 | 2,53% | -2,85% | US$480.566 | US$1.545,35 | 93.080.538 WDC |
| 40 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$25.498,96 | 451.600 USDT |
| 41 |  Vcash XVC | US$0,03704 | -2,29% | -3,33% | US$443.029 | US$1.417,43 | 11.959.593 XVC |
| 42 |  Vertcoin VTC | US$0,02127 | -2,99% | -9,13% | US$433.720 | US$5.339,25 | 20.393.050 VTC |
| 43 |  DigitalNote XDN | US$0,00006202 | -1,14% | -9,68% | US$424.857 | US$2.196,44 | 6.850.277.634 XDN |
| 44 |  PayCoin XPY | US$0,02561 | 0,02% | -16,63% | US$416.122 | US$581,60 | 16.247.239 XPY |
| 45 |  Infinitecoin IFC | US$0,000004361 | 0,72% | -12,65% | US$395.078 | US$5.731,19 | 90.596.274.910 IFC |
| 46 |  Feathercoin FTC | US$0,003371 | 0,89% | -1,88% | US$345.643 | US$1.203,57 | 102.529.960 FTC |
| 47 |  NautilusCoin NAUT | US$0,05512 | -20,18% | -44,12% | US$320.938 | US$871,11 | 5.822.099 NAUT |
| 48 |  Applecoin APC | US$0,01377 | 4,96% | 1,40% | US$306.977 | US$3.060,35 | 22.286.048 APC |
| 49 |  Auroracoin AUR | US$0,03825 | -7,53% | 61,50% | US$285.267 | US$2.935,14 | 7.457.937 AUR |
| 50 |  Global Currency Reserve GCR | US$0,002552 | 5,81% | -23,81% | US$255.327 | US$1.036,29 | 100.054.147 GCR |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.