Data Historis Harga Kripto 24/11/2015
Daftar harga kripto yang direkam pada tanggal 24/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PLNcoin PLNC | US$0,0006081 | -16,41% | 0,00% | US$10.392 | US$83,62 | 17.089.600 PLNC |
| 302 |  DarkCash DRKC | US$0,002361 | 316,37% | 412,98% | US$10.173 | US$0,07700 | 4.308.300 DRKC |
| 303 |  Bitzeny ZNY | US$0,0001344 | 15,75% | 0,08% | US$10.164 | US$9,52 | 75.614.500 ZNY |
| 304 |  LiteBar LTB | US$0,05723 | -0,90% | 74,49% | US$10.114 | US$1,15 | 176.737 LTB |
| 305 |  Donu DONU | US$0,001275 | 18,29% | 10,86% | US$10.027 | US$202,61 | 7.862.875 DONU |
| 306 |  Fractalcoin FRAC | US$0,009921 | -3,19% | -30,77% | US$9.957 | US$12,82 | 1.003.590 FRAC |
| 307 |  MonetaryUnit MUE | US$0,0001275 | -46,31% | -26,94% | US$9.721 | US$123,45 | 76.271.920 MUE |
| 308 |  Lightspeed LSD | US$0,01223 | -41,11% | 88,05% | US$9.391 | US$184,86 | 767.911 LSD |
| 309 |  Bitcredits BCR | US$0,0004161 | 3,55% | 7,19% | US$9.289 | US$22,60 | 22.326.669 BCR |
| 310 |  G3N G3N | US$0,003107 | 6,99% | 5,15% | US$9.262 | US$23,83 | 2.981.333 G3N |
| 311 |  Prime-XI PXI | US$0,002035 | 8,78% | -5,96% | US$9.210 | US$244,73 | 4.524.561 PXI |
| 312 |  020LondonCoin 020 | US$0,00000006226 | -2,21% | -2,63% | US$9.169 | US$0,02350 | 147.251.580.248 020 |
| 313 |  MetalCoin METAL | US$0,0001184 | -3,41% | -23,53% | US$9.109 | US$3,50 | 76.925.527 METAL |
| 314 |  Blakecoin BLC | US$0,001060 | -2,02% | -0,97% | US$9.089 | US$67,20 | 8.573.299 BLC |
| 315 |  Franko FRK | US$0,01600 | 1,17% | -11,25% | US$8.922 | US$7,14 | 557.568 FRK |
| 316 |  Murraycoin MRY | US$0,0002944 | -0,98% | -11,53% | US$8.774 | US$5,89 | 29.798.338 MRY |
| 317 |  MultiWalletCoin MWC | US$0,0003217 | -5,59% | 0,00% | US$8.767 | US$0,2575 | 27.254.738 MWC |
| 318 |  Argentum ARG | US$0,001792 | -2,55% | -1,12% | US$8.496 | US$22,15 | 4.740.430 ARG |
| 319 |  Fantomcoin FCN | US$0,002560 | -11,82% | -4,36% | US$8.333 | US$0,8048 | 3.254.756 FCN |
| 320 |  Marscoin MARS | US$0,0004321 | -0,80% | -7,70% | US$8.150 | US$4,05 | 18.863.731 MARS |
| 321 |  GoldPieces GP | US$0,006647 | -0,79% | -18,37% | US$8.091 | US$5,83 | 1.217.244 GP |
| 322 |  Limitless VIP VIP | US$0,000006401 | -0,80% | -36,24% | US$7.989 | US$0,9670 | 1.248.041.998 VIP |
| 323 |  XxXcoin XXX | US$0,0002176 | 0,00% | -18,70% | US$7.987 | US$0,2178 | 36.698.576 XXX |
| 324 |  GrandCoin GDC | US$0,00001920 | -0,80% | -4,36% | US$7.807 | US$1,34 | 406.548.474 GDC |
| 325 |  HunterCoin HUC | US$0,001818 | -2,84% | -21,29% | US$7.578 | US$3,72 | 4.168.170 HUC |
| 326 |  GAIA GAIA | US$0,0003136 | 0,00% | -16,03% | US$7.559 | US$7,68 | 24.101.381 GAIA |
| 327 |  NewYorkCoin NYC | US$0,0000001262 | 1,19% | -7,25% | US$7.539 | US$2,84 | 59.719.935.819 NYC |
| 328 |  Tigercoin TGC | US$0,0001728 | -4,34% | -34,63% | US$7.524 | US$0,2844 | 43.536.648 TGC |
| 329 |  Kittehcoin MEOW | US$0,0000003108 | -0,49% | -8,53% | US$7.429 | US$0,4317 | 23.905.669.976 MEOW |
| 330 |  SaffronCoin SFR | US$0,0003584 | -1,82% | 36,12% | US$7.307 | US$4,22 | 20.386.026 SFR |
| 331 |  KhanCoin KNC | US$0,1022 | -4,29% | 86,70% | US$7.218 | US$0,9381 | 70.631 KNC |
| 332 |  Manna MANNA | US$0,0002048 | -2,14% | -1,46% | US$7.178 | US$78,90 | 35.043.757 MANNA |
| 333 |  SPEC SPEC | US$0,000007809 | -19,31% | -36,13% | US$7.157 | US$10,39 | 916.550.000 SPEC |
| 334 |  LitecoinDark LTCD | US$0,00008948 | -13,33% | -4,03% | US$7.059 | US$0,0000004513 | 78.894.060 LTCD |
| 335 |  SmartCoin SMC | US$0,0003456 | 7,23% | 5,57% | US$7.026 | US$1,64 | 20.327.942 SMC |
| 336 |  IcebergCoin ICB | US$0,001530 | 5,62% | 57,27% | US$6.935 | US$0,03356 | 4.531.318 ICB |
| 337 |  StableCoin SBC | US$0,0003011 | 26,13% | 21,33% | US$6.908 | US$54,64 | 22.940.757 SBC |
| 338 |  bitGold BITGOLD | US$1.080,98 | 0,00% | 0,77% | US$6.839 | US$117,11 | 6 BITGOLD |
| 339 |  Bitcoin Scrypt BTCS | US$0,0005345 | -0,80% | -22,31% | US$6.837 | US$0,0002080 | 12.792.950 BTCS |
| 340 |  ChipCoin CHIP | US$0,0006495 | -37,84% | -18,33% | US$6.717 | US$6,55 | 10.341.384 CHIP |
| 341 |  AsicCoin ASC | US$0,00001243 | 17,28% | 17,73% | US$6.689 | US$10,57 | 538.053.251 ASC |
| 342 |  Phoenixcoin PXC | US$0,0001602 | 15,49% | 23,43% | US$6.521 | US$27,71 | 40.710.250 PXC |
| 343 |  HempCoin THC | US$0,00003840 | 0,00% | -4,46% | US$6.435 | US$0,1614 | 167.558.889 THC |
| 344 |  Sling SLING | US$0,006414 | -48,68% | -55,62% | US$6.416 | US$0,04394 | 1.000.341 SLING |
| 345 |  Razor RZR | US$0,003204 | -0,89% | 67,03% | US$6.407 | US$1,93 | 1.999.895 RZR |
| 346 |  Nakamoto Dark NKT | US$0,00007041 | -19,17% | 40,14% | US$6.242 | US$0,01980 | 88.654.816 NKT |
| 347 |  LeafCoin LEAF | US$0,0000004040 | -4,17% | 1,18% | US$6.191 | US$22,80 | 15.322.977.853 LEAF |
| 348 |  Neocoin NEC | US$0,0009921 | 1,00% | 1,00% | US$6.102 | US$0,06401 | 6.150.310 NEC |
| 349 |  Expanse EXP | US$0,008272 | -13,34% | -49,00% | US$6.011 | US$73,19 | 726.694 EXP |
| 350 |  MapCoin MAPC | US$0,001967 | -18,72% | 131,29% | US$5.906 | US$15,26 | 3.003.047 MAPC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.