Data Historis Harga Kripto 24/11/2015
Daftar harga kripto yang direkam pada tanggal 24/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MangoCoinz MCZ | US$0,01430 | 26,08% | 56,90% | US$18.144 | US$14,94 | 1.268.630 MCZ |
| 252 |  HTML5COIN HTML5 | US$0,0000004425 | -0,15% | 21,39% | US$17.992 | US$9,16 | 40.659.020.000 HTML5 |
| 253 |  PayCon CON | US$0,001231 | 13,78% | 20,13% | US$17.906 | US$14,78 | 14.549.265 CON |
| 254 |  Quatloo QTL | US$0,003512 | 5,20% | 32,11% | US$17.780 | US$353,50 | 5.062.002 QTL |
| 255 |  PopularCoin POP | US$0,000005589 | -18,39% | -43,69% | US$17.697 | US$4,96 | 3.166.295.508 POP |
| 256 |  MediterraneanCoin MED | US$0,0004364 | 0,16% | 17,48% | US$17.643 | US$26,85 | 40.431.897 MED |
| 257 |  Chancecoin CHA | US$0,03412 | 0,00% | 0,00% | US$17.622 | US$2,37 | 516.513 CHA |
| 258 |  Titcoin TIT | US$0,0004602 | -1,09% | -8,90% | US$17.439 | US$135,17 | 37.893.479 TIT |
| 259 |  CommunityCoin COMM | US$0,00001647 | -27,08% | 22,83% | US$17.413 | US$0,04488 | 1.057.344.896 COMM |
| 260 |  CryptCoin CRYPT | US$0,002874 | -21,92% | -10,49% | US$17.320 | US$0,02159 | 6.026.412 CRYPT |
| 261 |  Sonic SSD | US$0,0007745 | 0,00% | -18,37% | US$17.250 | US$20,97 | 22.272.709 SSD |
| 262 |  Karmacoin KARMA | US$0,0000002486 | -4,35% | -14,44% | US$17.200 | US$46,48 | 69.176.324.065 KARMA |
| 263 |  Uro URO | US$0,01513 | -8,15% | -4,17% | US$16.760 | US$17,85 | 1.107.832 URO |
| 264 |  Fastcoin FST | US$0,0001312 | -8,22% | -12,97% | US$16.634 | US$17,95 | 126.764.507 FST |
| 265 |  BlueCoin BLU | US$0,00002867 | 1,98% | 7,09% | US$16.348 | US$7,88 | 570.146.537 BLU |
| 266 |  Sphere SPHR | US$0,005287 | -22,41% | 54,58% | US$16.171 | US$3,92 | 3.058.534 SPHR |
| 267 |  GenesysCoin GSY | US$0,009592 | 85,85% | 90,22% | US$16.147 | US$70,76 | 1.683.419 GSY |
| 268 |  BattleCoin BCX | US$0,0002656 | 0,00% | -3,18% | US$16.085 | US$0,007706 | 60.552.166 BCX |
| 269 |  Nyancoin NYAN | US$0,00006402 | 2,79% | -5,79% | US$15.924 | US$7,65 | 248.729.733 NYAN |
| 270 |  Philosopher Stones PHS | US$0,006535 | 1,35% | -9,56% | US$15.876 | US$0,2005 | 2.429.219 PHS |
| 271 |  TransferCoin TX | US$0,003191 | 26,18% | 138,03% | US$15.753 | US$8,82 | 4.937.010 TX |
| 272 |  Piggycoin PIGGY | US$0,00003194 | -1,49% | -4,59% | US$15.250 | US$0,05599 | 477.492.922 PIGGY |
| 273 |  KeyCoin KEY | US$0,01596 | 7,56% | 4,30% | US$15.127 | US$0,1153 | 948.062 KEY |
| 274 |  ApexCoin APEX | US$0,002353 | 4,15% | -2,46% | US$14.432 | US$2,26 | 6.133.914 APEX |
| 275 |  Aricoin ARI | US$0,0001018 | -5,34% | 2,30% | US$14.279 | US$13,52 | 140.262.505 ARI |
| 276 |  TeslaCoin TES | US$0,0002170 | -17,94% | -0,14% | US$14.170 | US$51,15 | 65.309.431 TES |
| 277 |  DigiCube CUBE | US$0,3399 | 15,73% | -28,64% | US$14.088 | US$133,04 | 41.452 CUBE |
| 278 |  BitSend BSD | US$0,001649 | 7,91% | -14,31% | US$14.064 | US$23,69 | 8.526.400 BSD |
| 279 |  ParkByte PKB | US$0,002935 | 0,00% | 0,00% | US$13.698 | US$5,45 | 4.667.377 PKB |
| 280 |  Einsteinium EMC2 | US$0,00007641 | -4,18% | -5,20% | US$13.449 | US$5,02 | 176.005.451 EMC2 |
| 281 |  Bitcoin Plus XBC | US$0,1688 | -8,93% | -22,14% | US$13.186 | US$6,05 | 78.136 XBC |
| 282 |  GlobalCoin GLC | US$0,0002048 | -0,80% | -0,67% | US$13.171 | US$39,12 | 64.304.369 GLC |
| 283 |  Woodcoin LOG | US$0,001647 | -0,74% | -5,52% | US$13.024 | US$137,02 | 7.907.145 LOG |
| 284 |  Sterlingcoin SLG | US$0,003336 | -32,68% | -56,97% | US$12.948 | US$0,0000003124 | 3.881.156 SLG |
| 285 |  AmsterdamCoin AMS | US$0,001299 | -1,53% | -19,01% | US$12.479 | US$265,77 | 9.603.707 AMS |
| 286 |  BitcoinTX BTX | US$0,0001767 | -0,95% | 0,00% | US$12.402 | US$0,8702 | 70.195.353 BTX |
| 287 |  Dashcoin DSH | US$0,001017 | -11,95% | -10,22% | US$12.264 | US$16,15 | 12.058.917 DSH |
| 288 |  NXTInspect NXTI | US$0,01794 | -45,38% | -19,29% | US$12.130 | US$39,70 | 675.996 NXTI |
| 289 |  UnbreakableCoin UNB | US$0,005277 | 2,37% | -18,95% | US$11.997 | US$0,2581 | 2.273.200 UNB |
| 290 |  Triangles TRI | US$0,1921 | -11,84% | -22,10% | US$11.727 | US$0,001999 | 61.057 TRI |
| 291 |  ExclusiveCoin EXCL | US$0,0009108 | 0,65% | -5,73% | US$11.665 | US$81,87 | 12.806.827 EXCL |
| 292 |  SuperCoin SUPER | US$0,0003360 | 44,67% | -8,81% | US$11.598 | US$0,002081 | 34.514.557 SUPER |
| 293 |  CryptoBuck BUK | US$0,008121 | -0,84% | -25,76% | US$11.584 | US$0,5565 | 1.426.541 BUK |
| 294 |  Emerald Crypto EMD | US$0,0007041 | 1,86% | -31,69% | US$11.446 | US$65,17 | 16.256.770 EMD |
| 295 |  Particle PRT | US$0,00001600 | -0,86% | -3,15% | US$11.433 | US$0,1920 | 714.506.932 PRT |
| 296 |  Granite GRN | US$0,0004416 | 16,03% | 20,25% | US$11.402 | US$48,87 | 25.817.900 GRN |
| 297 |  StrongHands SHND | US$0,0003264 | 0,20% | -53,25% | US$11.344 | US$2,63 | 34.750.020 SHND |
| 298 |  GCN Coin GCN | US$0,0000001230 | 25,71% | -8,01% | US$10.903 | US$17,31 | 88.621.910.000 GCN |
| 299 |  CryptoCircuits CIRC | US$0,004000 | -3,38% | 307,06% | US$10.845 | US$96,37 | 2.711.007 CIRC |
| 300 |  IncaKoin NKA | US$0,000003975 | -32,42% | -26,19% | US$10.795 | US$1,60 | 2.715.544.276 NKA |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.