Data Historis Harga Kripto 24/11/2015
Daftar harga kripto yang direkam pada tanggal 24/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Applecoin APC | US$0,01409 | 2,21% | 3,97% | US$313.941 | US$2.886,74 | 22.286.048 APC |
| 52 |  Global Currency Reserve GCR | US$0,002860 | 12,18% | -16,23% | US$286.215 | US$2.134,20 | 100.058.520 GCR |
| 53 |  Auroracoin AUR | US$0,03803 | 1,67% | 52,63% | US$283.770 | US$1.191,73 | 7.461.449 AUR |
| 54 |  FedoraCoin TIPS | US$0,000001006 | -3,01% | -3,22% | US$282.480 | US$782,37 | 280.846.322.360 TIPS |
| 55 |  SolarCoin SLR | US$0,007918 | 28,07% | 40,97% | US$270.743 | US$1.416,22 | 34.193.015 SLR |
| 56 |  BoostCoin BOST | US$0,02285 | 19,36% | 68,02% | US$269.174 | US$102.464 | 11.782.458 BOST |
| 57 |  ReddCoin RDD | US$0,000009639 | -8,34% | -1,49% | US$268.539 | US$4.249,67 | 27.858.913.322 RDD |
| 58 |  Syscoin SYS | US$0,0005717 | 6,23% | 59,79% | US$245.115 | US$2.692,21 | 428.751.485 SYS |
| 59 |  Digitalcoin DGC | US$0,008185 | 3,61% | -4,58% | US$229.542 | US$820,23 | 28.045.183 DGC |
| 60 |  Anoncoin ANC | US$0,1118 | -3,78% | 4,44% | US$215.579 | US$1.443,80 | 1.928.159 ANC |
| 61 |  Siacoin SC | US$0,00002240 | 15,76% | 5,94% | US$161.245 | US$1.126,35 | 7.197.411.000 SC |
| 62 |  Maxcoin MAX | US$0,003758 | -8,49% | 1,96% | US$155.786 | US$750,62 | 41.459.435 MAX |
| 63 |  StabilityShares XSI | US$0,01689 | -12,14% | -6,46% | US$155.104 | US$3.114,81 | 9.181.864 XSI |
| 64 |  ZcCoin ZCC | US$0,008130 | -2,06% | -2,18% | US$141.085 | US$2.222,95 | 17.352.849 ZCC |
| 65 |  Xaurum XAUR | US$107,90 | -20,16% | 7,04% | US$109.621 | US$611,31 | 1.016 XAUR |
| 66 |  Verge XVG | US$0,00001139 | 7,55% | 5,18% | US$105.472 | US$621,05 | 9.260.525.000 XVG |
| 67 |  bitCNY BITCNY | US$0,1574 | 0,19% | 0,22% | US$76.385 | US$639,85 | 485.139 BITCNY |
| 68 |  Sprouts SPRTS | US$0,0005313 | -9,29% | -2,16% | US$71.865 | US$1.262,66 | 135.268.519 SPRTS |
| 69 |  Bytecent BYC | US$0,09162 | -4,24% | -11,14% | US$71.537 | US$3.363,20 | 780.763 BYC |
| 70 |  SecureCoin SRC | US$0,02368 | -2,05% | -7,01% | US$53.732 | US$953,52 | 2.268.625 SRC |
| 71 |  42-coin 42 | US$898,57 | 30,35% | 32,01% | US$47.421 | US$4.966,36 | 53 42 |
| 72 |  OKCash OK | US$0,0005643 | 20,66% | 8,56% | US$33.940 | US$761,05 | 60.141.689 OK |
| 73 |  Viral VIRAL | US$0,006074 | 0,00% | 63,84% | US$32.528 | US$6.298,41 | 5.354.913 VIRAL |
| 74 |  Capricoin CPC | US$0,09097 | -1,05% | -6,52% | US$18.331 | US$1.136,38 | 201.512 CPC |
| 75 |  Synergy SNRG | US$0,01845 | 1,93% | -46,83% | US$15.240 | US$4.055,35 | 825.951 SNRG |
| 76 |  bitBTC BITBTC | US$323,62 | -1,41% | 0,00% | US$13.590 | US$563,92 | 42 BITBTC |
| 77 |  IvugeoCoin IEC | US$0,008056 | -4,15% | -13,23% | US$8.339 | US$1.135,27 | 1.035.242 IEC |
| 78 |  PrimeChain PRIME | US$0,001404 | -8,15% | 20,54% | US$4.989 | US$747,17 | 3.553.289 PRIME |
| 79 |  Omni OMNI | US$2,37 | -3,41% | -2,50% | US$1.300.594 | US$38,08 | 549.167 OMNI |
| 80 |  BitCrystals BCY | US$0,02684 | -4,46% | 7,35% | US$1.178.489 | US$277,30 | 43.910.969 BCY |
| 81 |  BlockShares BKS | US$5,99 | -0,10% | 11,01% | US$1.113.111 | US$11,97 | 185.955 BKS |
| 82 |  NEM XEM | US$0,00009968 | -5,20% | -12,63% | US$897.115 | US$179,05 | 8.999.999.999 XEM |
| 83 |  Scotcoin SCOT | US$0,0008940 | 53,59% | 431,13% | US$894.030 | US$1,14 | 1.000.000.000 SCOT |
| 84 |  BitcoinDark BTCD | US$0,6795 | -2,54% | -16,31% | US$843.833 | US$93,94 | 1.241.813 BTCD |
| 85 |  Rimbit RBT | US$0,006226 | -12,48% | -0,13% | US$706.161 | US$8,40 | 113.429.722 RBT |
| 86 |  VeriCoin VRC | US$0,02185 | 12,73% | -9,26% | US$597.711 | US$430,18 | 27.351.350 VRC |
| 87 |  FairCoin FAIR | US$0,01086 | -0,91% | 8,25% | US$566.462 | US$44,30 | 52.165.249 FAIR |
| 88 |  Ixcoin IXC | US$0,02145 | -2,30% | -3,97% | US$450.468 | US$41,10 | 20.999.906 IXC |
| 89 |  Storjcoin X SJCX | US$0,009916 | 0,69% | -10,33% | US$442.001 | US$291,57 | 44.575.870 SJCX |
| 90 |  I0Coin I0C | US$0,01968 | -0,78% | -1,97% | US$411.038 | US$0,6889 | 20.883.384 I0C |
| 91 |  Quark QRK | US$0,001647 | 3,82% | -10,28% | US$411.004 | US$174,09 | 249.532.035 QRK |
| 92 |  Gulden NLG | US$0,001417 | -2,61% | -10,22% | US$403.430 | US$86,76 | 284.691.799 NLG |
| 93 |  Diamond DMD | US$0,2552 | -3,81% | 4,29% | US$355.137 | US$335,47 | 1.391.505 DMD |
| 94 |  InstantDEX DEX | US$0,3490 | -7,24% | -30,28% | US$349.043 | US$20,94 | 1.000.000 DEX |
| 95 |  AmberCoin AMBER | US$0,03254 | -14,39% | 38,77% | US$328.499 | US$383,07 | 10.093.755 AMBER |
| 96 |  BilShares BILS | US$0,0002974 | -5,00% | 8,47% | US$297.390 | US$54,84 | 1.000.000.000 BILS |
| 97 |  e-Gulden EFL | US$0,02137 | 5,72% | 2,24% | US$292.218 | US$140,76 | 13.674.010 EFL |
| 98 |  Curecoin CURE | US$0,01079 | -15,13% | -28,26% | US$280.764 | US$352,64 | 26.009.759 CURE |
| 99 |  Zetacoin ZET | US$0,001676 | -0,47% | -18,76% | US$273.626 | US$211,28 | 163.301.625 ZET |
| 100 |  Unobtanium UNO | US$1,38 | -3,30% | -10,49% | US$270.192 | US$156,03 | 196.376 UNO |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.