Data Historis Harga Kripto 24/11/2015
Daftar harga kripto yang direkam pada tanggal 24/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Magi XMG | US$0,009914 | 2,95% | -12,30% | US$33.692 | US$141,40 | 3.398.370 XMG |
| 202 |  Gambit GAM | US$0,01682 | -1,05% | -27,83% | US$33.688 | US$164,02 | 2.003.031 GAM |
| 203 |  RedCoin RED | US$0,0004584 | -26,16% | -21,87% | US$33.632 | US$14,07 | 73.371.606 RED |
| 204 |  Fibre FIBRE | US$0,05073 | 27,51% | 33,75% | US$32.286 | US$44,95 | 636.406 FIBRE |
| 205 |  Coin2.1 C2 | US$0,0003219 | 23,57% | -12,70% | US$32.185 | US$26,12 | 99.976.323 C2 |
| 206 |  Trollcoin TROLL | US$0,000006392 | 103,69% | 37,99% | US$32.049 | US$0,01874 | 5.014.252.500 TROLL |
| 207 |  LiteDoge LDOGE | US$0,000003200 | 0,00% | -4,36% | US$31.950 | US$5,89 | 9.982.940.139 LDOGE |
| 208 |  Pinkcoin PINK | US$0,00008622 | 7,19% | 0,75% | US$31.441 | US$33,06 | 364.664.455 PINK |
| 209 |  CannaCoin CCN | US$0,006727 | 3,74% | -3,99% | US$31.327 | US$73,88 | 4.657.046 CCN |
| 210 |  Nexus NXS | US$0,001053 | -1,10% | -11,86% | US$30.876 | US$0,8974 | 29.323.044 NXS |
| 211 |  Memorycoin MMC | US$0,003024 | 7,25% | -18,72% | US$30.465 | US$3,17 | 10.073.034 MMC |
| 212 |  HamRadioCoin HAM | US$0,006437 | -4,78% | 0,92% | US$30.177 | US$10,16 | 4.688.444 HAM |
| 213 |  Cryptonite XCN | US$0,0001865 | 5,11% | -3,89% | US$30.124 | US$55,23 | 161.565.045 XCN |
| 214 |  Privatebet Privatebet | US$0,07411 | 0,00% | -31,61% | US$29.645 | US$0,3113 | 400.000 Privatebet |
| 215 |  Blitzcash BLITZ | US$0,007460 | -16,97% | -36,82% | US$29.117 | US$234,86 | 3.902.880 BLITZ |
| 216 |  Node NODE | US$0,00002880 | 27,55% | 7,48% | US$28.804 | US$68,19 | 1.000.000.000 NODE |
| 217 |  FlappyCoin FLAP | US$0,0000004040 | -1,87% | -9,42% | US$28.224 | US$9,23 | 69.864.678.452 FLAP |
| 218 |  microCoin MRC | US$0,000001523 | 0,00% | 0,00% | US$28.019 | US$3,29 | 18.399.512.681 MRC |
| 219 |  Silkcoin SILK | US$0,0006366 | 10,85% | 68,58% | US$27.812 | US$81,90 | 43.686.922 SILK |
| 220 |  MaryJane MARYJ | US$0,001776 | -0,72% | -4,67% | US$27.326 | US$0,1776 | 15.384.269 MARYJ |
| 221 |  Droidz DRZ | US$0,005294 | 99,41% | 133,61% | US$27.214 | US$158,83 | 5.141.094 DRZ |
| 222 |  Freicoin FRC | US$0,0005860 | -27,30% | 8,61% | US$26.934 | US$11,27 | 45.962.594 FRC |
| 223 |  Circuits of Value COVAL | US$0,00006721 | -5,28% | -9,50% | US$26.884 | US$51,05 | 400.000.000 COVAL |
| 224 |  Buongiorno Caffe BGCAFFE | US$0,2618 | 0,00% | -3,60% | US$26.511 | US$52,36 | 101.273 BGCAFFE |
| 225 |  WhiteCoin XWC | US$0,00008641 | -1,21% | -14,61% | US$26.492 | US$2,81 | 306.584.146 XWC |
| 226 |  NobleNXT NOXT | US$0,04801 | 0,00% | 11,99% | US$26.472 | US$6,85 | 551.428 NOXT |
| 227 |  CryptoEscudo CESC | US$0,0001823 | 7,34% | 13,89% | US$26.271 | US$13,43 | 144.105.100 CESC |
| 228 |  DopeCoin DOPE | US$0,0001856 | -7,20% | 0,00% | US$25.980 | US$21,67 | 139.959.748 DOPE |
| 229 |  Truckcoin TRK | US$0,0006123 | -20,45% | -15,15% | US$25.885 | US$80,65 | 42.276.132 TRK |
| 230 |  SpreadCoin SPR | US$0,006081 | 2,88% | -34,84% | US$25.773 | US$43,27 | 4.238.382 SPR |
| 231 |  LTBcoin LTBC | US$0,00006384 | 35,15% | 0,38% | US$25.740 | US$2,39 | 403.162.910 LTBC |
| 232 |  Pesetacoin PTC | US$0,0001600 | 5,53% | -21,24% | US$25.735 | US$7,29 | 160.822.052 PTC |
| 233 |  Diem DIEM | US$0,000001140 | -0,28% | -35,94% | US$24.793 | US$207,95 | 21.739.971.929 DIEM |
| 234 |  LottoCoin LOT | US$0,000001680 | -8,51% | -4,05% | US$24.343 | US$10,27 | 14.491.014.421 LOT |
| 235 |  Jay JAY | US$0,02443 | -1,48% | -13,91% | US$24.199 | US$0,6851 | 990.440 JAY |
| 236 |  Opal OPAL | US$0,001594 | 6,57% | -3,33% | US$23.962 | US$12,19 | 15.028.788 OPAL |
| 237 |  Extremecoin EXC | US$0,006442 | 0,86% | -8,77% | US$23.703 | US$6,36 | 3.679.581 EXC |
| 238 |  Pura PURA | US$0,0001504 | -2,86% | -14,90% | US$23.582 | US$14,58 | 156.773.692 PURA |
| 239 |  DeBuNe DEBUNE | US$0,09890 | 4,68% | -7,79% | US$22.917 | US$84,52 | 231.731 DEBUNE |
| 240 |  FoldingCoin FLDC | US$0,00009014 | -3,31% | -6,53% | US$22.580 | US$8,47 | 250.500.000 FLDC |
| 241 |  Uniform Fiscal Object UFO | US$0,000009601 | -0,80% | -4,36% | US$22.219 | US$16,86 | 2.314.151.262 UFO |
| 242 |  Yacoin YAC | US$0,0002972 | 0,31% | -3,13% | US$21.986 | US$38,28 | 73.988.021 YAC |
| 243 |  NeoDICE DICE | US$0,02095 | 0,00% | -5,40% | US$20.948 | US$0,1665 | 1.000.000 DICE |
| 244 |  Wild Beast Block WBB | US$0,02458 | 1,14% | -8,11% | US$20.154 | US$78,75 | 819.915 WBB |
| 245 |  ContinuumCoin CTM | US$0,0000002175 | -0,34% | -14,54% | US$19.261 | US$0,01162 | 88.538.349.156 CTM |
| 246 |  NoirShares NRS | US$0,007681 | 2,62% | -17,69% | US$19.029 | US$0,7983 | 2.477.481 NRS |
| 247 |  GlobalBoost-Y BSTY | US$0,002312 | -24,48% | -12,66% | US$18.764 | US$160,96 | 8.116.591 BSTY |
| 248 |  Sapience AIFX XAI | US$0,02734 | 0,00% | 36,21% | US$18.711 | US$0,4311 | 684.468 XAI |
| 249 |  Bata BTA | US$0,005335 | 39,04% | 119,51% | US$18.665 | US$352,67 | 3.498.602 BTA |
| 250 |  BBQCoin BQC | US$0,0004083 | -1,90% | 1,68% | US$18.256 | US$15,41 | 44.714.872 BQC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.