Data Historis Harga Kripto 24/11/2015
Daftar harga kripto yang direkam pada tanggal 24/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Quotient XQN | US$0,0002112 | -17,66% | 21,40% | US$2.647 | US$9,97 | 12.531.614 XQN |
| 402 |  CageCoin CAGE | US$0,00000002640 | 1,22% | -0,83% | US$2.627 | US$21,78 | 99.504.218.395 CAGE |
| 403 |  Catcoin CAT | US$0,0009697 | -0,81% | 11,22% | US$2.622 | US$0,02452 | 2.703.800 CAT |
| 404 |  X-Coin XCO | US$0,0002240 | -0,80% | 39,50% | US$2.581 | US$13,77 | 11.520.166 XCO |
| 405 |  Cryptographic Anomaly CGA | US$0,01219 | 1,44% | -15,87% | US$2.576 | US$3,50 | 211.282 CGA |
| 406 |  Quicksilver QSLV | US$0,0007265 | 0,00% | 23,92% | US$2.534 | US$19,97 | 3.487.894 QSLV |
| 407 |  Influxcoin INFX | US$0,003220 | -12,99% | -36,13% | US$2.499 | US$1,69 | 775.896 INFX |
| 408 |  PseudoCash PSEUD | US$0,001120 | 131,47% | 0,00% | US$2.453 | US$26,10 | 2.190.227 PSEUD |
| 409 |  Vcoin VCN | US$0,0002464 | -12,19% | -23,67% | US$2.398 | US$2,00 | 9.729.689 VCN |
| 410 |  ShieldCoin SHLD | US$0,002144 | 9,50% | -1,42% | US$2.349 | US$0,01719 | 1.095.475 SHLD |
| 411 |  Checkcoin CKC | US$0,0001234 | 7,98% | -2,56% | US$2.319 | US$1,66 | 18.789.530 CKC |
| 412 |  Aliencoin ALN | US$0,00009281 | 5,26% | 1,56% | US$2.295 | US$0,2911 | 24.726.090 ALN |
| 413 |  Guncoin GUN | US$0,00003374 | -3,94% | 20,14% | US$2.250 | US$9,61 | 66.699.828 GUN |
| 414 |  PetroDollar XPD | US$0,00003520 | -0,80% | -23,87% | US$2.223 | US$0,02655 | 63.151.149 XPD |
| 415 |  Dobbscoin BOB | US$0,0005257 | 1,85% | -4,19% | US$2.044 | US$2,11 | 3.888.580 BOB |
| 416 |  Quedos QDOS | US$0,00005121 | -6,62% | 0,00% | US$2.012 | US$3,30 | 39.282.500 QDOS |
| 417 |  BREAKcoin BRE | US$0,002301 | 0,00% | -7,86% | US$1.911 | US$233,64 | 830.535 BRE |
| 418 |  Universal Currency UNIT | US$0,0001664 | 3,34% | 5,07% | US$1.831 | US$1,12 | 11.004.154 UNIT |
| 419 |  Neutron NTRN | US$0,0001802 | -9,06% | -42,40% | US$1.817 | US$79,95 | 10.081.352 NTRN |
| 420 |  FireFlyCoin FFC | US$0,00001928 | -6,87% | -3,85% | US$1.788 | US$0,01637 | 92.727.600 FFC |
| 421 |  Dirac XDQ | US$0,003888 | 0,00% | -5,20% | US$1.757 | US$9,11 | 451.885 XDQ |
| 422 |  Elite 1337 | US$0,00009270 | -0,10% | -6,18% | US$1.728 | US$37,62 | 18.645.996 1337 |
| 423 |  MonetaVerde MCN | US$0,00008961 | -0,80% | -5,62% | US$1.653 | US$0,1857 | 18.446.258 MCN |
| 424 |  Lycancoin LYC | US$0,000006401 | -0,80% | -4,36% | US$1.650 | US$2,49 | 257.833.791 LYC |
| 425 |  CacheCoin CACH | US$0,0006689 | 0,00% | -17,75% | US$1.649 | US$42,05 | 2.465.238 CACH |
| 426 |  SoonCoin SOON | US$0,0001311 | -1,22% | -28,89% | US$1.634 | US$64,49 | 12.462.620 SOON |
| 427 |  Axiom AXIOM | US$0,0009729 | -1,68% | 13,77% | US$1.603 | US$19,31 | 1.647.964 AXIOM |
| 428 |  Doubloons DBL | US$0,0003260 | -0,62% | -2,21% | US$1.580 | US$0,008550 | 4.845.824 DBL |
| 429 |  BeaverCoin BVC | US$0,0005547 | -1,35% | -12,94% | US$1.526 | US$0,02688 | 2.750.820 BVC |
| 430 |  SJWCoin SJW | US$0,000003200 | -0,78% | -4,35% | US$1.484 | US$1,44 | 463.544.375 SJW |
| 431 |  Graffiti GRF | US$0,00007361 | 0,00% | 2,43% | US$1.474 | US$15,97 | 20.024.907 GRF |
| 432 |  Omnicoin OMC | US$0,0001312 | 4,29% | -64,83% | US$1.450 | US$1,87 | 11.052.399 OMC |
| 433 |  Gapcoin GAP | US$0,0006721 | -10,21% | -4,81% | US$1.447 | US$6,99 | 2.152.468 GAP |
| 434 |  BitStake XBS | US$0,001082 | 0,00% | -35,34% | US$1.412 | US$0,8352 | 1.305.326 XBS |
| 435 |  BatCoin BAT | US$0,0000002175 | -0,49% | -3,22% | US$1.410 | US$4,70 | 6.481.010.000 BAT |
| 436 |  Munne MNE | US$0,0002880 | -6,10% | -39,38% | US$1.394 | US$1,10 | 4.840.252 MNE |
| 437 |  Photon PHO | US$0,0000001554 | -0,49% | -2,93% | US$1.362 | US$2,59 | 8.762.016.619 PHO |
| 438 |  OpenSourcecoin OSC | US$0,0002816 | 6,46% | 0,00% | US$1.335 | US$15,27 | 4.740.162 OSC |
| 439 |  Glyph GLYPH | US$0,0005631 | -0,44% | 0,00% | US$1.292 | US$3,49 | 2.295.268 GLYPH |
| 440 |  Fantom FNX | US$0,001117 | -61,54% | 0,00% | US$1.286 | US$46,53 | 1.151.446 FNX |
| 441 |  Conspiracycoin CYC | US$0,00009921 | -3,90% | -24,53% | US$1.270 | US$0,9627 | 12.801.722 CYC |
| 442 |  Botcoin BOT | US$0,02816 | -8,10% | -15,86% | US$1.252 | US$0,1126 | 44.461 BOT |
| 443 |  Heisenberg HEX | US$0,00000009842 | -18,64% | 5,53% | US$1.228 | US$2,61 | 12.473.553.843 HEX |
| 444 |  Cryptokenz CYT | US$0,01600 | -38,01% | -40,60% | US$1.226 | US$0,4800 | 76.604 CYT |
| 445 |  Halcyon HAL | US$0,0004437 | 5,34% | -6,16% | US$1.219 | US$0,003602 | 2.747.388 HAL |
| 446 |  Umbrella-LTC ULTC | US$0,001763 | -0,80% | -12,24% | US$1.197 | US$0,2596 | 678.880 ULTC |
| 447 |  CAIx CAIx | US$0,0007361 | -23,69% | -28,63% | US$1.191 | US$0,2221 | 1.618.027 CAIx |
| 448 |  Axron AXR | US$0,001101 | 0,00% | -15,82% | US$1.185 | US$0,01337 | 1.075.900 AXR |
| 449 |  TopCoin TOP | US$0,00003840 | -0,80% | -4,35% | US$1.160 | US$0,02450 | 30.193.045 TOP |
| 450 |  FreedomCoin FRDC | US$0,002885 | 42,64% | -37,48% | US$1.155 | US$2,83 | 400.251 FRDC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.