Data Historis Harga Kripto 24/11/2015
Daftar harga kripto yang direkam pada tanggal 24/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ubiq UBQ | US$0,02240 | -0,77% | -11,01% | US$77.966 | US$30,08 | 3.480.118 UBQ |
| 152 |  ZiftrCOIN ZRC | US$0,006067 | 72,02% | 38,48% | US$76.693 | US$30,60 | 12.640.338 ZRC |
| 153 |  Sexcoin SXC | US$0,0006792 | 3,57% | -18,37% | US$72.707 | US$144,44 | 107.051.026 SXC |
| 154 |  Coinomat CNMT | US$0,02327 | -1,48% | -2,91% | US$69.809 | US$3,42 | 3.000.000 CNMT |
| 155 |  XCurrency XC | US$0,01215 | -30,23% | -10,18% | US$68.516 | US$6,58 | 5.637.005 XC |
| 156 |  MMNXT MMNXT | US$0,006813 | -0,52% | -7,85% | US$68.132 | US$69,83 | 10.000.000 MMNXT |
| 157 |  Colossuscoin V2 CV2 | US$0,000003200 | -50,40% | -15,21% | US$64.524 | US$13,04 | 20.160.749.035 CV2 |
| 158 |  Viacoin VIA | US$0,003429 | -2,65% | -14,53% | US$64.503 | US$82,85 | 18.808.695 VIA |
| 159 |  Cryptofund FUND | US$0,06294 | 5,32% | -3,53% | US$62.944 | US$131,49 | 1.000.000 FUND |
| 160 |  FreeMarket MRKT | US$0,08726 | -1,48% | 0,00% | US$62.828 | US$1,83 | 720.000 MRKT |
| 161 |  Burst BURST | US$0,00005604 | -22,13% | -36,33% | US$62.473 | US$293,41 | 1.114.878.762 BURST |
| 162 |  ECC ECC | US$0,000003195 | -0,90% | 206,25% | US$61.411 | US$0,006790 | 19.218.008.424 ECC |
| 163 |  Groestlcoin GRS | US$0,0009825 | -1,87% | -8,86% | US$59.952 | US$17,38 | 61.017.752 GRS |
| 164 |  Bottlecaps CAP | US$0,001827 | -3,87% | -20,62% | US$59.852 | US$16,37 | 32.752.164 CAP |
| 165 |  Mooncoin MOON | US$0,0000002800 | -14,80% | -9,54% | US$58.286 | US$27,44 | 208.137.601.877 MOON |
| 166 |  GeoCoin GEO | US$0,02489 | -4,85% | -7,01% | US$56.527 | US$178,86 | 2.271.101 GEO |
| 167 |  Boolberry BBR | US$0,009738 | 0,18% | 8,51% | US$56.056 | US$20,34 | 5.756.584 BBR |
| 168 |  Dimecoin DIME | US$0,0000001865 | -15,71% | -17,54% | US$55.863 | US$108,97 | 299.580.260.352 DIME |
| 169 |  SIBCoin SIB | US$0,007041 | 6,48% | 25,44% | US$54.692 | US$368,02 | 7.767.674 SIB |
| 170 |  BitShares PTS PTS | US$0,00005442 | -6,29% | -8,80% | US$54.418 | US$140,74 | 999.999.386 PTS |
| 171 |  Canada eCoin CDN | US$0,0006081 | 10,87% | 13,13% | US$53.464 | US$13,67 | 87.923.748 CDN |
| 172 |  CoinoIndex INDEX | US$156,09 | 17,77% | 9,30% | US$52.818 | US$7,85 | 338 INDEX |
| 173 |  Bean Cash BITB | US$0,00004894 | 5,39% | 39,28% | US$50.933 | US$66,81 | 1.040.781.000 BITB |
| 174 |  Xiaomicoin MI | US$0,0001248 | 5,63% | -2,21% | US$50.415 | US$11,84 | 403.875.259 MI |
| 175 |  Qibuck QBK | US$0,09550 | 0,00% | -5,93% | US$49.356 | US$4,78 | 516.798 QBK |
| 176 |  Carboncoin CARBON | US$0,000003200 | -0,80% | 0,00% | US$49.217 | US$0,06529 | 15.378.344.975 CARBON |
| 177 |  Sync SYNC | US$41,51 | -0,79% | -14,50% | US$48.855 | US$0,2746 | 1.177 SYNC |
| 178 |  Steps STEPS | US$0,004836 | -11,56% | -4,50% | US$48.305 | US$152,45 | 9.989.162 STEPS |
| 179 |  ArtByte ABY | US$0,00008246 | 6,50% | -0,25% | US$47.722 | US$91,14 | 578.728.050 ABY |
| 180 |  Dogeparty XDP | US$0,01738 | 0,00% | -13,33% | US$46.559 | US$2,96 | 2.678.184 XDP |
| 181 |  MMBTCD MMBTCD | US$0,1163 | -1,53% | 0,00% | US$46.539 | US$0,5817 | 400.000 MMBTCD |
| 182 |  Bitstar BITS | US$0,002423 | -1,60% | -13,54% | US$45.598 | US$139,43 | 18.820.916 BITS |
| 183 |  Bitmark BTM | US$0,04333 | 5,61% | 43,47% | US$44.366 | US$2,74 | 1.023.820 BTM |
| 184 |  VootCoin VOOT | US$0,0006402 | -0,60% | -11,09% | US$44.355 | US$302,31 | 69.280.656 VOOT |
| 185 |  Energycoin ENRG | US$0,0003680 | 25,36% | 24,70% | US$43.122 | US$66,59 | 117.163.669 ENRG |
| 186 |  Ratecoin XRA | US$0,0005338 | -4,57% | 13,00% | US$42.713 | US$7,82 | 80.023.328 XRA |
| 187 |  UltraCoin UTC | US$0,001286 | 5,03% | 6,66% | US$41.486 | US$6,90 | 32.255.290 UTC |
| 188 |  Nxttycoin NXTTY | US$0,00004095 | -45,59% | -49,97% | US$40.947 | US$291,01 | 1.000.000.000 NXTTY |
| 189 |  Stealth XST | US$0,001758 | -16,92% | -12,17% | US$39.634 | US$0,8760 | 22.543.494 XST |
| 190 |  Woodshares WS | US$0,003845 | 3,39% | 0,00% | US$39.252 | US$2,74 | 10.208.382 WS |
| 191 |  Colossuscoin COL | US$0,0000001243 | -0,50% | -20,64% | US$38.896 | US$3,73 | 312.889.440.517 COL |
| 192 |  USDe USDE | US$0,00003200 | 10,22% | 0,82% | US$36.044 | US$194,87 | 1.126.231.593 USDE |
| 193 |  NobleCoin NOBL | US$0,00001600 | -17,33% | 19,55% | US$35.968 | US$24,15 | 2.247.704.132 NOBL |
| 194 |  Orbitcoin ORB | US$0,01555 | 2,89% | -15,66% | US$35.914 | US$54,05 | 2.309.849 ORB |
| 195 |  Myriad XMY | US$0,00003184 | -0,72% | -10,03% | US$35.393 | US$10,74 | 1.111.495.000 XMY |
| 196 |  Terracoin TRC | US$0,002643 | -4,40% | -12,62% | US$35.051 | US$93,08 | 13.259.640 TRC |
| 197 |  MAZA MAZA | US$0,00004072 | 8,51% | -12,30% | US$34.421 | US$53,91 | 845.259.100 MAZA |
| 198 |  BitBar BTB | US$1,57 | -7,21% | 6,09% | US$33.939 | US$20,19 | 21.676 BTB |
| 199 |  FlutterCoin FLT | US$0,0001216 | -6,25% | 4,02% | US$33.860 | US$209,10 | 278.451.295 FLT |
| 200 |  Deutsche eMark DEM | US$0,001903 | -37,36% | -26,45% | US$33.708 | US$20,21 | 17.711.892 DEM |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.