Data Historis Harga Kripto 24/11/2015
Daftar harga kripto yang direkam pada tanggal 24/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TileCoin XTC | US$0,002701 | 52,50% | 38,37% | US$270.119 | US$3,19 | 100.000.000 XTC |
| 102 |  UnionCoin UNC | US$0,03083 | 8,84% | 9,26% | US$258.659 | US$247,21 | 8.388.608 UNC |
| 103 |  Jinn JINN | US$2,56 | -2,14% | 29,09% | US$255.965 | US$115,18 | 100.000 JINN |
| 104 |  Nas NAS | US$0,00002253 | -0,56% | 12,11% | US$225.300 | US$225,07 | 10.000.000.000 NAS |
| 105 |  ARCHcoin ARCH | US$0,01344 | -2,25% | -12,82% | US$221.094 | US$69,55 | 16.455.221 ARCH |
| 106 |  AsiaCoin AC | US$0,0006201 | -24,95% | -4,54% | US$214.492 | US$35,97 | 345.900.690 AC |
| 107 |  Hyper HYPER | US$0,04156 | 0,43% | -14,70% | US$213.121 | US$43,15 | 5.128.372 HYPER |
| 108 |  SkyNET SKYNET | US$0,2328 | -2,54% | 0,00% | US$208.183 | US$116,40 | 894.223 SKYNET |
| 109 |  NetCoin NET | US$0,0003713 | 2,69% | -6,39% | US$203.696 | US$103,75 | 548.633.017 NET |
| 110 |  CloakCoin CLOAK | US$0,04384 | 1,97% | -16,31% | US$201.725 | US$177,45 | 4.601.060 CLOAK |
| 111 |  LIQUID LQD | US$0,5701 | -2,58% | -10,60% | US$197.010 | US$17,42 | 345.568 LQD |
| 112 |  BitBay BAY | US$0,0001866 | -4,64% | -10,10% | US$187.085 | US$68,72 | 1.002.489.581 BAY |
| 113 |  Qora QORA | US$0,00001706 | 5,76% | -10,24% | US$170.593 | US$11,12 | 10.000.000.000 QORA |
| 114 |  Crypti XCR | US$0,001675 | -6,92% | -28,87% | US$167.455 | US$50,86 | 100.000.000 XCR |
| 115 |  Blocknet BLOCK | US$0,04262 | 29,84% | 49,70% | US$166.520 | US$4,19 | 3.907.048 BLOCK |
| 116 |  SolarFarm CELL | US$0,001823 | 186,85% | 88,59% | US$165.257 | US$6,25 | 90.646.350 CELL |
| 117 |  CannabisCoin CANN | US$0,002113 | -3,45% | -11,90% | US$163.076 | US$399,70 | 77.186.057 CANN |
| 118 |  AudioCoin ADC | US$0,0002176 | -14,60% | 6,69% | US$162.612 | US$7,80 | 747.191.623 ADC |
| 119 |  Swarm SWARM | US$0,001533 | -0,17% | 0,00% | US$153.218 | US$0,06132 | 99.945.431 SWARM |
| 120 |  NXTventure NXTV | US$0,1513 | -1,48% | -29,68% | US$151.252 | US$3,93 | 1.000.000 NXTV |
| 121 |  jl777hodl JLH | US$0,01490 | -2,98% | -0,80% | US$148.980 | US$1,19 | 10.000.000 JLH |
| 122 |  HyperStake HYP | US$0,0003946 | 0,23% | -13,23% | US$148.262 | US$243,76 | 375.743.192 HYP |
| 123 |  Riecoin RIC | US$0,008070 | -0,28% | 0,15% | US$148.070 | US$366,88 | 18.347.975 RIC |
| 124 |  Virtacoin VTA | US$0,00001276 | 42,87% | 35,84% | US$147.987 | US$53,27 | 11.595.241.095 VTA |
| 125 |  Horizon HZ | US$0,0001501 | -4,14% | -9,96% | US$147.983 | US$284,62 | 986.136.005 HZ |
| 126 |  I/O Coin IOC | US$0,008878 | -2,53% | 20,46% | US$143.917 | US$5,10 | 16.210.789 IOC |
| 127 |  Pangea Poker PANGEA | US$0,1383 | 0,00% | -10,92% | US$138.248 | US$1,69 | 999.352 PANGEA |
| 128 |  NavCoin NAV | US$0,002312 | 1,06% | 56,61% | US$137.543 | US$345,96 | 59.485.844 NAV |
| 129 |  Joincoin J | US$0,06670 | -5,57% | -7,50% | US$136.931 | US$135,37 | 2.052.941 J |
| 130 |  EuropeCoin ERC | US$0,001312 | 6,26% | 6,35% | US$124.139 | US$148,16 | 94.611.803 ERC |
| 131 |  TagCoin TAG | US$0,03206 | -5,63% | -7,27% | US$119.537 | US$316,85 | 3.728.622 TAG |
| 132 |  bitUSD BITUSD | US$1,01 | -0,48% | 0,00% | US$115.633 | US$66,79 | 114.966 BITUSD |
| 133 |  PotCoin POT | US$0,0005018 | -1,36% | -5,40% | US$106.267 | US$131,94 | 211.777.963 POT |
| 134 |  Bullion CBX | US$0,1086 | -1,74% | -5,83% | US$105.047 | US$161,23 | 967.709 CBX |
| 135 |  Pandacoin PND | US$0,000003150 | 111,63% | 14,74% | US$102.437 | US$0,8417 | 32.514.916.898 PND |
| 136 |  Devcoin DVC | US$0,000009741 | -6,98% | -3,58% | US$99.915 | US$129,76 | 10.257.360.000 DVC |
| 137 |  Zeitcoin ZEIT | US$0,000003011 | 12,05% | -9,68% | US$99.764 | US$22,19 | 33.128.458.098 ZEIT |
| 138 |  TrustPlus TRUST | US$0,003024 | -1,36% | -6,77% | US$97.020 | US$65,33 | 32.079.328 TRUST |
| 139 |  TEKcoin TEK | US$0,001447 | -15,12% | -49,49% | US$96.257 | US$260,30 | 66.540.729 TEK |
| 140 |  FLO FLO | US$0,0009263 | 10,49% | 3,16% | US$94.086 | US$144,49 | 101.569.400 FLO |
| 141 |  Tickets TIX | US$0,000001334 | -2,93% | -10,74% | US$89.214 | US$142,49 | 66.876.281.414 TIX |
| 142 |  Flycoin FLY | US$0,5299 | 11,24% | -3,70% | US$88.748 | US$11,53 | 167.497 FLY |
| 143 |  Aeon AEON | US$0,01104 | -0,44% | -18,49% | US$88.653 | US$316,84 | 8.026.719 AEON |
| 144 |  Bitswift BITS | US$0,02188 | 25,36% | -23,29% | US$88.415 | US$88,46 | 4.040.891 BITS |
| 145 |  HoboNickels HBN | US$0,005162 | -3,75% | -11,67% | US$83.917 | US$25,59 | 16.255.813 HBN |
| 146 |  CORE CORE | US$0,2036 | -4,44% | -7,77% | US$82.873 | US$20,36 | 407.023 CORE |
| 147 |  OrangeCoin OC | US$0,001399 | 0,00% | 29,00% | US$82.773 | US$38,80 | 59.183.295 OC |
| 148 |  GoldCoin GLC | US$0,002333 | -3,74% | 1,83% | US$81.171 | US$126,57 | 34.797.100 GLC |
| 149 |  SmileyCoin SMLY | US$0,000003200 | -0,80% | -4,36% | US$80.385 | US$100,76 | 25.116.630.000 SMLY |
| 150 |  Sembro Token SMBR | US$0,03171 | 13,08% | 88,43% | US$79.225 | US$1,59 | 2.498.686 SMBR |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.