Data Historis Harga Kripto 24/11/2015
Daftar harga kripto yang direkam pada tanggal 24/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DeltaCredits DCRE | US$0,05921 | -0,78% | 0,00% | US$5.716 | US$405,48 | 96.535 DCRE |
| 352 |  Luckycoin LKY | US$0,0002944 | -7,82% | -0,99% | US$5.690 | US$1,42 | 19.326.319 LKY |
| 353 |  UCoin U | US$0,002120 | -0,62% | 0,00% | US$5.685 | US$16,95 | 2.681.713 U |
| 354 |  CoolCoin COOL | US$0,00005441 | 0,00% | -5,91% | US$5.661 | US$10,50 | 104.047.705 COOL |
| 355 |  Positron TRON | US$0,003342 | -10,24% | -26,12% | US$5.480 | US$33,66 | 1.639.844 TRON |
| 356 |  Lyrabar LYB | US$0,006401 | 36,85% | 138,15% | US$5.468 | US$31,49 | 854.327 LYB |
| 357 |  Crave CRAVE | US$0,007016 | -31,99% | -35,49% | US$5.398 | US$14,77 | 769.316 CRAVE |
| 358 |  Aiden ADN | US$0,0003686 | 2,59% | 22,42% | US$5.397 | US$1,79 | 14.639.403 ADN |
| 359 |  BetaCoin BET | US$0,0002400 | -5,52% | -0,69% | US$5.186 | US$4,62 | 21.607.302 BET |
| 360 |  Acoin ACOIN | US$0,004471 | -8,88% | 27,87% | US$5.167 | US$28,42 | 1.155.582 ACOIN |
| 361 |  Sativacoin STV | US$0,0007233 | -16,83% | 0,00% | US$5.095 | US$0,7233 | 7.044.259 STV |
| 362 |  RonPaulCoin RPC | US$0,02066 | -36,48% | 84,29% | US$5.086 | US$53,08 | 246.148 RPC |
| 363 |  QuazarCoin QCN | US$0,001600 | 65,33% | 139,11% | US$4.970 | US$22,56 | 3.105.795 QCN |
| 364 |  Saturn2Coin SAT2 | US$0,0005729 | 0,00% | 0,00% | US$4.507 | US$0,01747 | 7.867.810 SAT2 |
| 365 |  Krugercoin KGC | US$0,00003200 | -0,19% | -4,40% | US$4.473 | US$0,001366 | 139.783.250 KGC |
| 366 |  SongCoin SONG | US$0,0002848 | 9,00% | 14,27% | US$4.462 | US$110,83 | 15.665.600 SONG |
| 367 |  AeroMe AM | US$0,0003648 | -8,15% | 0,00% | US$4.418 | US$0,1683 | 12.108.978 AM |
| 368 |  Bitgem BTG | US$0,1280 | -0,80% | -4,68% | US$4.362 | US$0,3272 | 34.075 BTG |
| 369 |  TurboStake TRBO | US$0,0001920 | -10,82% | -27,22% | US$4.362 | US$92,00 | 22.712.894 TRBO |
| 370 |  MasterTraderCoin MTR | US$0,01998 | -6,14% | -24,66% | US$4.332 | US$150,89 | 216.764 MTR |
| 371 |  Electron ELT | US$0,0003200 | -0,80% | -4,24% | US$4.178 | US$0,01891 | 13.054.865 ELT |
| 372 |  FujiCoin FJC | US$0,000009601 | 57,32% | 42,98% | US$4.075 | US$4,39 | 424.474.847 FJC |
| 373 |  DayTraderCoin DTC | US$0,003513 | -5,03% | -43,26% | US$3.950 | US$53,07 | 1.124.327 DTC |
| 374 |  CorgiCoin CORG | US$0,00000004306 | 37,82% | -26,53% | US$3.884 | US$0,2724 | 90.191.202.249 CORG |
| 375 |  Joulecoin XJO | US$0,0001568 | -0,80% | -2,53% | US$3.740 | US$1,12 | 23.850.704 XJO |
| 376 |  Swing SWING | US$0,007944 | 26,14% | 39,46% | US$3.701 | US$10,75 | 465.917 SWING |
| 377 |  8Bit 8BIT | US$0,01183 | 4,90% | -10,48% | US$3.671 | US$141,78 | 310.437 8BIT |
| 378 |  ShellCoin SHELL | US$0,0001888 | -2,44% | 16,12% | US$3.666 | US$29,14 | 19.414.096 SHELL |
| 379 |  Libertycoin XLB | US$0,0002176 | -24,21% | -23,57% | US$3.594 | US$7,47 | 16.512.528 XLB |
| 380 |  Crown CRW | US$0,0005761 | 25,83% | 16,50% | US$3.568 | US$27,12 | 6.194.040 CRW |
| 381 |  iCoin ICN | US$0,0001408 | 0,00% | -71,13% | US$3.476 | US$2,91 | 24.683.525 ICN |
| 382 |  Copperlark CLR | US$0,0002670 | -23,90% | -41,72% | US$3.470 | US$0,8489 | 12.996.149 CLR |
| 383 |  Heavycoin HVC | US$0,00003851 | -14,74% | -28,33% | US$3.400 | US$4,11 | 88.290.328 HVC |
| 384 |  IslaCoin ISL | US$0,002234 | -42,27% | 0,00% | US$3.381 | US$0,002336 | 1.513.704 ISL |
| 385 |  Spots SPT | US$0,0001984 | -6,34% | -3,19% | US$3.291 | US$8,69 | 16.584.317 SPT |
| 386 |  Cashcoin CASH | US$0,0007169 | -3,84% | -33,70% | US$3.263 | US$9,76 | 4.551.861 CASH |
| 387 |  Elacoin ELC | US$0,006167 | 0,00% | 0,71% | US$3.245 | US$0,1255 | 526.193 ELC |
| 388 |  AnarchistsPrime ACP | US$0,001452 | -9,09% | 71,97% | US$3.234 | US$78,78 | 2.227.766 ACP |
| 389 |  RosCoin ROS | US$0,00004186 | -0,46% | 0,00% | US$3.173 | US$20,79 | 75.787.226 ROS |
| 390 |  BunnyCoin BUN | US$0,00000003106 | 8,34% | -3,38% | US$3.061 | US$0,1929 | 98.545.487.155 BUN |
| 391 |  Judgecoin JUDGE | US$0,0002560 | -4,96% | 8,95% | US$3.009 | US$8,63 | 11.753.005 JUDGE |
| 392 |  CraigsCoin CRAIG | US$0,00009920 | 0,63% | 1,39% | US$2.979 | US$0,0009920 | 30.033.947 CRAIG |
| 393 |  Bitz BITZ | US$0,001506 | -20,26% | -46,64% | US$2.966 | US$0,02390 | 1.969.989 BITZ |
| 394 |  GreenBacks GB | US$0,0001344 | 1,62% | -2,09% | US$2.914 | US$7,95 | 21.678.855 GB |
| 395 |  Junkcoin JKC | US$0,0002080 | -1,13% | 0,00% | US$2.905 | US$0,1562 | 13.961.400 JKC |
| 396 |  Guerillacoin GUE | US$0,0006401 | 0,67% | -0,61% | US$2.886 | US$6,40 | 4.508.409 GUE |
| 397 |  Execoin EXE | US$0,0001568 | 19,81% | 17,16% | US$2.804 | US$6,60 | 17.881.067 EXE |
| 398 |  SydPak SDP | US$0,01791 | 7,79% | 3,84% | US$2.768 | US$45,54 | 154.597 SDP |
| 399 |  Mincoin MNC | US$0,001607 | -1,91% | 4,32% | US$2.766 | US$3,45 | 1.721.350 MNC |
| 400 |  Cypher CYP | US$0,0004321 | -19,34% | -7,91% | US$2.750 | US$69,04 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.