Data Historis Harga Kripto 24/11/2015
Daftar harga kripto yang direkam pada tanggal 24/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$320,05 | -0,80% | -4,36% | US$4.762.242.509 | US$29.362.562 | 14.879.875 BTC |
| 2 |  XRP XRP | US$0,004242 | -1,02% | -0,44% | US$140.641.754 | US$197.940 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,11 | -0,49% | -2,93% | US$134.592.864 | US$1.510.055 | 43.307.635 LTC |
| 4 |  Ethereum ETH | US$0,9002 | -4,66% | -7,98% | US$67.487.370 | US$524.195 | 74.970.040 ETH |
| 5 |  Dogecoin DOGE | US$0,0001278 | -1,47% | -3,21% | US$13.031.915 | US$54.655,64 | 101.952.613.283 DOGE |
| 6 |  Dash DASH | US$2,08 | -2,38% | -8,13% | US$12.510.598 | US$24.756,57 | 6.012.383 DASH |
| 7 |  Stellar XLM | US$0,001867 | -1,57% | -5,76% | US$9.033.386 | US$928,41 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,3790 | 1,88% | -4,22% | US$8.637.714 | US$23.177,66 | 22.792.334 PPC |
| 9 |  BitShares BTS | US$0,003258 | -2,34% | -5,33% | US$8.254.472 | US$66.032,27 | 2.533.766.985 BTS |
| 10 |  Nxt NXT | US$0,005817 | -1,48% | -7,77% | US$5.817.366 | US$35.980,48 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01164 | -2,76% | -24,79% | US$5.266.213 | US$7.940,67 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,3804 | -1,61% | -5,85% | US$4.934.952 | US$8.566,65 | 12.971.400 NMC |
| 13 |  NuShares NSR | US$0,005743 | 1,57% | 9,94% | US$4.754.709 | US$1.740,69 | 827.970.612 NSR |
| 14 |  Bytecoin BCN | US$0,00002360 | 0,53% | -12,71% | US$4.191.615 | US$8.588,42 | 177.607.567.419 BCN |
| 15 |  GridCoin GRC | US$0,01081 | 4,24% | 1,80% | US$4.003.899 | US$3.199,00 | 370.268.660 GRC |
| 16 |  Monero XMR | US$0,3901 | 0,23% | -9,07% | US$3.959.605 | US$13.449,13 | 10.148.985 XMR |
| 17 |  Rubycoin RBY | US$0,1345 | -1,11% | 4,56% | US$3.015.174 | US$7.656,39 | 22.422.194 RBY |
| 18 |  Counterparty XCP | US$0,9033 | 13,41% | 1,16% | US$2.379.289 | US$2.421,76 | 2.634.086 XCP |
| 19 |  YbCoin YBC | US$0,6762 | -0,01% | -3,26% | US$2.028.511 | US$47.074,47 | 3.000.000 YBC |
| 20 |  MonaCoin MONA | US$0,07411 | 6,09% | 4,02% | US$1.866.174 | US$3.540,50 | 25.182.000 MONA |
| 21 |  BlackCoin BLK | US$0,02418 | 1,89% | 0,68% | US$1.815.811 | US$14.293,33 | 75.106.144 BLK |
| 22 |  Emercoin EMC | US$0,04322 | -4,27% | -9,03% | US$1.578.932 | US$921,89 | 36.536.293 EMC |
| 23 |  GetGems GEMZ | US$0,01509 | 3,92% | -11,95% | US$1.329.682 | US$882,22 | 88.135.217 GEMZ |
| 24 |  DigiByte DGB | US$0,0002134 | -1,35% | -28,88% | US$1.156.029 | US$13.185,69 | 5.416.598.924 DGB |
| 25 |  NeuCoin NEU | US$0,007558 | -2,79% | -9,73% | US$1.115.870 | US$1.824,94 | 147.634.716 NEU |
| 26 |  Novacoin NVC | US$0,8745 | -0,77% | -7,52% | US$1.071.115 | US$4.614,10 | 1.224.872 NVC |
| 27 |  Factom FCT | US$0,1024 | -7,94% | -8,55% | US$896.813 | US$1.200,40 | 8.756.684 FCT |
| 28 |  GameCredits GAME | US$0,01727 | -0,13% | 8,67% | US$877.517 | US$10.388,90 | 50.811.868 GAME |
| 29 |  DNotes NOTE | US$0,007967 | -3,55% | -12,23% | US$844.754 | US$534,41 | 106.027.324 NOTE |
| 30 |  Primecoin XPM | US$0,06409 | 1,15% | -4,92% | US$793.492 | US$4.941,98 | 12.380.071 XPM |
| 31 |  Startcoin START | US$0,02146 | 1,46% | -9,34% | US$745.727 | US$1.636,51 | 34.746.306 START |
| 32 |  SuperNET UNITY | US$0,9020 | -8,02% | -20,90% | US$736.058 | US$3.434,35 | 816.061 UNITY |
| 33 |  CasinoCoin CSC | US$0,02083 | -4,43% | -11,06% | US$694.966 | US$833,86 | 33.356.215 CSC |
| 34 |  NuBits USNBT | US$0,9977 | -0,10% | -0,21% | US$689.817 | US$11.456,78 | 691.439 USNBT |
| 35 |  ShadowCash SDC | US$0,09319 | -5,72% | -11,98% | US$605.829 | US$771,60 | 6.500.676 SDC |
| 36 |  MintCoin MINT | US$0,00002434 | -2,14% | -22,67% | US$546.218 | US$2.457,62 | 22.436.776.933 MINT |
| 37 |  FuelCoin FC2 | US$0,005444 | -15,52% | -31,23% | US$545.533 | US$501,45 | 100.206.032 FC2 |
| 38 |  EarthCoin EAC | US$0,00005746 | 6,42% | 50,66% | US$514.089 | US$11.912,23 | 8.946.973.191 EAC |
| 39 |  Megacoin MEC | US$0,01637 | -2,84% | -7,44% | US$511.124 | US$2.616,23 | 31.230.650 MEC |
| 40 |  WorldCoin WDC | US$0,005325 | 3,05% | -0,85% | US$496.048 | US$2.345,56 | 93.147.322 WDC |
| 41 |  VPNCoin VASH | US$0,001218 | -0,41% | -2,44% | US$487.681 | US$5.715,00 | 400.339.746 VASH |
| 42 |  NautilusCoin NAUT | US$0,07987 | 38,80% | -11,77% | US$465.029 | US$3.062,55 | 5.822.099 NAUT |
| 43 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$11.121,30 | 451.600 USDT |
| 44 |  Clams CLAM | US$0,4159 | -7,53% | -7,09% | US$449.023 | US$8.218,96 | 1.079.528 CLAM |
| 45 |  Vcash XVC | US$0,03719 | 0,60% | 1,49% | US$445.452 | US$1.337,34 | 11.978.966 XVC |
| 46 |  Vertcoin VTC | US$0,02146 | 1,42% | -10,18% | US$438.266 | US$5.749,63 | 20.422.900 VTC |
| 47 |  PayCoin XPY | US$0,02606 | 1,88% | -2,23% | US$424.951 | US$797,54 | 16.305.944 XPY |
| 48 |  DigitalNote XDN | US$0,00006146 | -1,50% | -13,07% | US$421.001 | US$2.472,22 | 6.850.330.883 XDN |
| 49 |  Infinitecoin IFC | US$0,000004646 | 6,23% | -2,14% | US$420.918 | US$9.453,19 | 90.596.274.910 IFC |
| 50 |  Feathercoin FTC | US$0,003294 | -2,23% | -6,62% | US$338.094 | US$903,94 | 102.640.360 FTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.