Data Historis Harga Kripto 28/11/2015
Daftar harga kripto yang direkam pada tanggal 28/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GCN Coin GCN | US$0,0000001347 | -5,42% | 7,22% | US$11.941 | US$34,10 | 88.621.910.000 GCN |
| 302 |  MangoCoinz MCZ | US$0,009268 | -0,12% | 3,78% | US$11.827 | US$8,97 | 1.276.094 MCZ |
| 303 |  Emerald Crypto EMD | US$0,0007174 | 5,59% | -13,99% | US$11.690 | US$19,49 | 16.295.185 EMD |
| 304 |  MonetaryUnit MUE | US$0,0001481 | 4,80% | 5,28% | US$11.346 | US$46,50 | 76.597.120 MUE |
| 305 |  Donu DONU | US$0,001411 | 26,95% | 22,16% | US$11.175 | US$18,20 | 7.917.175 DONU |
| 306 |  Chancecoin CHA | US$0,02136 | -0,41% | 0,00% | US$11.032 | US$17,46 | 516.513 CHA |
| 307 |  GenesysCoin GSY | US$0,006433 | 0,13% | 0,00% | US$10.838 | US$6,43 | 1.684.854 GSY |
| 308 |  ChipCoin CHIP | US$0,001040 | 56,78% | 140,56% | US$10.755 | US$36,30 | 10.341.384 CHIP |
| 309 |  CoolCoin COOL | US$0,00009994 | 45,21% | 91,67% | US$10.398 | US$2,76 | 104.047.705 COOL |
| 310 |  020LondonCoin 020 | US$0,00000006947 | -2,80% | 6,08% | US$10.234 | US$0,1856 | 147.312.120.248 020 |
| 311 |  Blakecoin BLC | US$0,001185 | 5,28% | 10,28% | US$10.211 | US$75,94 | 8.616.764 BLC |
| 312 |  Franko FRK | US$0,01771 | -0,05% | 8,86% | US$9.922 | US$15,72 | 560.388 FRK |
| 313 |  IncaKoin NKA | US$0,000003569 | -0,02% | 9,46% | US$9.790 | US$0,5947 | 2.742.830.306 NKA |
| 314 |  Datacoin DTC | US$0,005677 | 113,51% | 0,00% | US$9.728 | US$88,70 | 1.713.492 DTC |
| 315 |  Bitcredits BCR | US$0,0004319 | 0,00% | 10,62% | US$9.722 | US$38,52 | 22.510.263 BCR |
| 316 |  Murraycoin MRY | US$0,0003248 | 1,08% | -15,51% | US$9.678 | US$3,81 | 29.798.338 MRY |
| 317 |  Kore KORE | US$0,005279 | 0,00% | 0,00% | US$9.665 | US$0,6439 | 1.830.949 KORE |
| 318 |  G3N G3N | US$0,003197 | -19,60% | -9,76% | US$9.572 | US$6,46 | 2.994.238 G3N |
| 319 |  Argentum ARG | US$0,002002 | -4,34% | 17,63% | US$9.545 | US$14,83 | 4.767.203 ARG |
| 320 |  MultiWalletCoin MWC | US$0,0003498 | 0,00% | -2,96% | US$9.533 | US$6,96 | 27.254.738 MWC |
| 321 |  Fantomcoin FCN | US$0,002855 | -0,03% | -2,64% | US$9.352 | US$1,41 | 3.275.298 FCN |
| 322 |  Lyrabar LYB | US$0,01072 | -22,98% | 93,93% | US$9.234 | US$167,10 | 861.287 LYB |
| 323 |  Nakamoto Dark NKT | US$0,0001035 | 15,95% | 44,61% | US$9.177 | US$9,04 | 88.658.913 NKT |
| 324 |  Bata BTA | US$0,002497 | 61,15% | -48,81% | US$8.849 | US$117,87 | 3.544.214 BTA |
| 325 |  HunterCoin HUC | US$0,002114 | -2,78% | 7,47% | US$8.809 | US$16,12 | 4.168.170 HUC |
| 326 |  GrandCoin GDC | US$0,00002142 | -13,97% | 9,53% | US$8.706 | US$3,54 | 406.548.474 GDC |
| 327 |  Marscoin MARS | US$0,0004604 | 2,14% | 9,65% | US$8.685 | US$6,92 | 18.863.731 MARS |
| 328 |  SaffronCoin SFR | US$0,0004247 | 10,15% | 19,64% | US$8.659 | US$5,27 | 20.386.026 SFR |
| 329 |  LeafCoin LEAF | US$0,0000005633 | -1,71% | 18,73% | US$8.631 | US$31,25 | 15.322.977.853 LEAF |
| 330 |  LitecoinDark LTCD | US$0,0001087 | -13,03% | -2,42% | US$8.574 | US$4,29 | 78.894.060 LTCD |
| 331 |  Tigercoin TGC | US$0,0001892 | -0,02% | 1,74% | US$8.236 | US$0,001512 | 43.536.760 TGC |
| 332 |  CryptoCircuits CIRC | US$0,003011 | -19,77% | -54,22% | US$8.163 | US$60,82 | 2.711.420 CIRC |
| 333 |  GAIA GAIA | US$0,0003379 | -0,98% | -7,39% | US$8.143 | US$126,45 | 24.101.381 GAIA |
| 334 |  Bitzeny ZNY | US$0,0001071 | -11,77% | -11,19% | US$8.096 | US$67,20 | 75.614.500 ZNY |
| 335 |  Bitcoin Scrypt BTCS | US$0,0006246 | 4,76% | -4,48% | US$7.991 | US$7,68 | 12.792.950 BTCS |
| 336 |  TorCoin TOR | US$0,005207 | 30,58% | 2,40% | US$7.931 | US$0,002219 | 1.522.979 TOR |
| 337 |  PLNcoin PLNC | US$0,0004640 | -13,36% | 0,00% | US$7.929 | US$3,28 | 17.089.600 PLNC |
| 338 |  AsicCoin ASC | US$0,00001451 | 1,57% | -3,58% | US$7.808 | US$12,56 | 538.053.251 ASC |
| 339 |  ClearingHouse XCH | US$0,00007495 | -22,09% | -43,94% | US$7.781 | US$16,27 | 103.807.697 XCH |
| 340 |  HempCoin THC | US$0,00004640 | 8,30% | 0,00% | US$7.775 | US$8,43 | 167.558.889 THC |
| 341 |  IcebergCoin ICB | US$0,001673 | 30,75% | -10,82% | US$7.581 | US$0,4453 | 4.531.318 ICB |
| 342 |  Fractalcoin FRAC | US$0,007549 | -31,64% | -48,47% | US$7.576 | US$0,02272 | 1.003.590 FRAC |
| 343 |  Manna MANNA | US$0,0002142 | -6,38% | -10,43% | US$7.546 | US$114,86 | 35.235.387 MANNA |
| 344 |  LiteBar LTB | US$0,04258 | -15,07% | -40,54% | US$7.526 | US$6,39 | 176.737 LTB |
| 345 |  Expanse EXP | US$0,009625 | 34,26% | -34,08% | US$7.513 | US$28,18 | 780.584 EXP |
| 346 |  StableCoin SBC | US$0,0003227 | 3,93% | 37,42% | US$7.423 | US$32,13 | 23.004.482 SBC |
| 347 |  XxXcoin XXX | US$0,0001963 | 0,00% | -9,87% | US$7.204 | US$2,15 | 36.698.600 XXX |
| 348 |  SmartCoin SMC | US$0,0003462 | -3,89% | 9,10% | US$7.052 | US$14,22 | 20.367.830 SMC |
| 349 |  GoldPieces GP | US$0,005650 | 0,00% | 0,00% | US$6.894 | US$116,16 | 1.220.161 GP |
| 350 |  Razor RZR | US$0,003416 | -0,34% | 18,22% | US$6.831 | US$0,004513 | 1.999.895 RZR |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.