Data Historis Harga Kripto 28/11/2015
Daftar harga kripto yang direkam pada tanggal 28/11/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$357,38 | 0,14% | 9,67% | US$5.323.257.261 | US$36.816.592 | 14.895.175 BTC |
| 2 |  Litecoin LTC | US$3,52 | -1,37% | 11,89% | US$152.741.085 | US$1.691.786 | 43.360.435 LTC |
| 3 |  XRP XRP | US$0,004238 | -0,59% | -0,27% | US$142.138.234 | US$195.480 | 33.537.439.933 XRP |
| 4 |  Ethereum ETH | US$0,9157 | 3,69% | -5,71% | US$68.742.109 | US$462.464 | 75.070.325 ETH |
| 5 |  Dogecoin DOGE | US$0,0001300 | -2,34% | -1,03% | US$13.257.449 | US$88.253,18 | 102.008.206.567 DOGE |
| 6 |  Dash DASH | US$2,08 | -3,47% | -6,09% | US$12.505.704 | US$25.564,57 | 6.022.158 DASH |
| 7 |  Peercoin PPC | US$0,4134 | -0,27% | 8,51% | US$9.426.285 | US$29.204,78 | 22.801.551 PPC |
| 8 |  Stellar XLM | US$0,001741 | -2,28% | -9,05% | US$8.423.929 | US$4.100,68 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003241 | 1,04% | -2,27% | US$8.211.949 | US$63.219,18 | 2.534.049.894 BTS |
| 10 |  Nxt NXT | US$0,006098 | -2,14% | 0,84% | US$6.097.826 | US$11.028,69 | 999.997.096 NXT |
| 11 |  Namecoin NMC | US$0,4611 | -0,13% | 18,79% | US$5.996.309 | US$13.394,90 | 13.004.850 NMC |
| 12 |  MaidSafeCoin MAID | US$0,01296 | 4,25% | 3,84% | US$5.865.344 | US$4.244,30 | 452.552.412 MAID |
| 13 |  NuShares NSR | US$0,005733 | 8,43% | 21,27% | US$4.726.611 | US$2.366,65 | 824.485.695 NSR |
| 14 |  GridCoin GRC | US$0,01257 | 2,18% | 17,49% | US$4.656.277 | US$12.010,29 | 370.367.734 GRC |
| 15 |  Bytecoin BCN | US$0,00002568 | 1,03% | 1,94% | US$4.562.321 | US$12.506,72 | 177.682.183.797 BCN |
| 16 |  Monero XMR | US$0,3920 | 2,13% | -0,08% | US$3.996.558 | US$14.045,97 | 10.194.269 XMR |
| 17 |  Rubycoin RBY | US$0,1658 | 0,16% | 30,18% | US$3.718.999 | US$2.686,87 | 22.436.318 RBY |
| 18 |  Counterparty XCP | US$0,7852 | -1,69% | -4,50% | US$2.068.285 | US$558,96 | 2.634.020 XCP |
| 19 |  YbCoin YBC | US$0,6662 | 0,56% | -3,34% | US$2.002.519 | US$20.976,84 | 3.005.805 YBC |
| 20 |  BlackCoin BLK | US$0,02363 | -1,90% | 0,88% | US$1.775.024 | US$1.891,69 | 75.113.917 BLK |
| 21 |  MonaCoin MONA | US$0,06970 | -2,23% | -0,89% | US$1.767.817 | US$2.990,32 | 25.364.850 MONA |
| 22 |  Emercoin EMC | US$0,04656 | 1,60% | -0,41% | US$1.702.260 | US$1.202,96 | 36.562.507 EMC |
| 23 |  Omni OMNI | US$2,38 | -15,87% | -2,44% | US$1.305.630 | US$1.237,14 | 549.258 OMNI |
| 24 |  NeuCoin NEU | US$0,007707 | -0,39% | -6,99% | US$1.146.776 | US$1.500,83 | 148.789.709 NEU |
| 25 |  Novacoin NVC | US$0,9297 | -2,10% | 4,70% | US$1.142.028 | US$5.378,81 | 1.228.318 NVC |
| 26 |  NuBits USNBT | US$0,9999 | 0,35% | 0,18% | US$997.148 | US$25.929,00 | 997.208 USNBT |
| 27 |  NEM XEM | US$0,0001066 | 12,52% | 2,38% | US$959.094 | US$946,23 | 8.999.999.999 XEM |
| 28 |  DigiByte DGB | US$0,0001660 | 8,99% | -23,85% | US$903.109 | US$15.872,06 | 5.441.336.220 DGB |
| 29 |  GameCredits GAME | US$0,01754 | -2,05% | 4,39% | US$892.577 | US$663,16 | 50.888.430 GAME |
| 30 |  Startcoin START | US$0,02511 | 5,28% | 13,39% | US$875.925 | US$3.879,03 | 34.885.473 START |
| 31 |  Primecoin XPM | US$0,06451 | -5,29% | -2,41% | US$802.123 | US$11.458,71 | 12.434.342 XPM |
| 32 |  Factom FCT | US$0,08935 | -2,26% | -20,93% | US$782.368 | US$1.075,70 | 8.756.684 FCT |
| 33 |  CasinoCoin CSC | US$0,02097 | -4,70% | -1,82% | US$699.565 | US$5.182,88 | 33.356.215 CSC |
| 34 |  SuperNET UNITY | US$0,8537 | -8,97% | -19,60% | US$696.669 | US$539,53 | 816.061 UNITY |
| 35 |  NautilusCoin NAUT | US$0,1128 | -6,95% | 59,15% | US$656.477 | US$875,43 | 5.822.099 NAUT |
| 36 |  Global Currency Reserve GCR | US$0,006468 | 63,04% | 175,16% | US$647.289 | US$7.966,43 | 100.073.956 GCR |
| 37 |  EarthCoin EAC | US$0,00006686 | -2,29% | 35,67% | US$601.241 | US$6.935,81 | 8.992.413.301 EAC |
| 38 |  MintCoin MINT | US$0,00002598 | 28,37% | 0,56% | US$583.297 | US$1.737,43 | 22.447.883.311 MINT |
| 39 |  ShadowCash SDC | US$0,08824 | -6,06% | -4,62% | US$573.631 | US$653,15 | 6.501.036 SDC |
| 40 |  Storjcoin X SJCX | US$0,01263 | -11,23% | 24,43% | US$563.181 | US$10.302,02 | 44.575.870 SJCX |
| 41 |  VeriCoin VRC | US$0,02024 | -3,60% | -1,53% | US$553.619 | US$568,77 | 27.355.296 VRC |
| 42 |  Megacoin MEC | US$0,01712 | -1,49% | 2,10% | US$535.464 | US$1.784,76 | 31.280.375 MEC |
| 43 |  VPNCoin VASH | US$0,001280 | 2,05% | 4,75% | US$512.436 | US$4.675,37 | 400.339.746 VASH |
| 44 |  WorldCoin WDC | US$0,005340 | -3,13% | 0,45% | US$498.938 | US$2.814,53 | 93.429.202 WDC |
| 45 |  DigitalNote XDN | US$0,00007267 | 8,18% | 12,58% | US$497.859 | US$4.322,47 | 6.850.611.806 XDN |
| 46 |  Vcash XVC | US$0,03875 | 0,08% | 2,44% | US$467.093 | US$2.273,94 | 12.055.103 XVC |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$22.508,31 | 451.600 USDT |
| 48 |  Vertcoin VTC | US$0,02137 | -1,73% | -4,60% | US$438.865 | US$2.314,23 | 20.537.950 VTC |
| 49 |  Gulden NLG | US$0,001524 | -2,36% | 3,28% | US$434.255 | US$651,95 | 284.862.599 NLG |
| 50 |  Infinitecoin IFC | US$0,000004695 | -1,46% | 10,99% | US$425.341 | US$1.159,85 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.